Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6ny47501bo0zefknecq61qstock-5m006400:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47201bn0zefidtw8yaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:05:00raw515,000원515,000원514,000원515,000원1,450
cmt6nroip01ac0zefpd6fudqfstock-5m006400:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroil01ab0zefdz39kx521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:00:00raw514,000원515,000원513,000원515,000원4,274
cmt6nl9kt01920zefn0tisze7stock-5m006400:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9kq01910zef8jpguz781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:55:00raw511,000원514,000원511,000원513,500원3,386
cmt6neurm017u0zefl5k7yqf7stock-5m006400:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuri017t0zefco2d917w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:50:00raw512,000원512,000원510,000원511,000원4,380
cmt6n8e49016g0zeft4x93brnstock-5m006400:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e45016f0zefw9sk7xuc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:45:00raw513,000원514,000원511,000원511,000원3,727
cmt6n1z4q01580zefe0aos2pzstock-5m006400:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4m01570zef1g9vn9nw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:40:00raw514,000원514,000원512,000원514,000원2,306
cmt6n1z4i01560zefdsqp10pvstock-5m006400:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4d01550zef8gtyx3ic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:35:00raw513,500원514,000원512,000원514,000원5,504
cmt6mp3ol012m0zef2gqdvuqistock-5m006400:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3oh012l0zeflrwbv9mz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:30:00raw513,500원514,000원513,000원514,000원2,289
cmt6minyz011c0zefrt8yz98gstock-5m006400:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minyv011b0zefjofjq2dn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:25:00raw513,000원514,000원512,000원513,500원2,825
cmt6mcgwr01060zefwpxw3uwjstock-5m006400:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgwn01050zefz1jtshmm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:20:00raw514,000원514,000원512,000원513,000원4,138
cmt6m5tbr00yu0zef5vy8nzqtstock-5m006400:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tbn00yt0zef897myzr71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:15:00raw512,000원514,000원512,000원513,500원4,720
cmt6lzdme00xi0zefeloikhzmstock-5m006400:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdm700xh0zefesbe60iw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:10:00raw512,000원512,000원511,000원511,000원2,382
cmt6lsymk00wc0zef26gtiodsstock-5m006400:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsymf00wb0zef0rztyn4h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:05:00raw512,000원512,000원507,000원512,000원10,527
cmt6lmixa00v20zeftk9565w9stock-5m006400:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmix500v10zef58dx3lzs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:00:00raw512,000원512,000원508,000원511,000원11,260
cmt6lg36100ts0zefscbw6zfkstock-5m006400:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg35w00tr0zefd9jrxwix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:55:00raw515,000원515,000원511,000원511,000원5,695
cmt6l9pio00se0zefqvs43ljustock-5m006400:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pik00sd0zefk2s9v5lw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:50:00raw516,000원518,000원514,000원514,000원5,830
cmt6l38m500r60zefvb1t5b0zstock-5m006400:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38m100r50zefj981hkgo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:45:00raw519,000원519,000원515,000원515,000원8,276
cmt6kwsrs00py0zeffkzlrq1wstock-5m006400:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsro00px0zef7s8avdmh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:40:00raw519,000원520,000원518,000원518,000원5,083
cmt6kwsrj00pw0zefdaryb898stock-5m006400:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsrf00pv0zefqeu1uq6k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:35:00raw520,000원520,000원518,000원520,000원4,384
cmt6kjy5300na0zeff5y4uazdstock-5m006400:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4z00n90zefhwiglnzu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:30:00raw521,000원521,000원517,000원520,000원8,868
cmt6kdidr00m00zefo3df7oakstock-5m006400:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdidn00lz0zef3xpj1tjc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:25:00raw518,000원521,000원517,000원520,500원9,243
cmt6k742e00km0zefbnki25wfstock-5m006400:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k742a00kl0zef7ozvifc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:20:00raw520,000원521,000원518,000원518,000원16,299
cmt6k0npv00ji0zefkuwavt7jstock-5m006400:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0npq00jh0zefw56ljcj51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:15:00raw516,000원520,000원515,000원520,000원14,788
cmt6ju7za00i40zefwi1lewikstock-5m006400:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7z500i30zefywgc3p1i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:10:00raw517,000원518,000원514,000원516,000원7,924
cmt6jns9400gw0zef5osaexnvstock-5m006400:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns9000gv0zefl64n6aof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:05:00raw516,000원518,000원515,000원517,000원8,224
cmt6jhdab00fq0zefzu7wgu4rstock-5m006400:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhda700fp0zefwvk7iwe71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:00:00raw514,000원517,000원512,000원517,000원12,520
cmt6jaxjy00eg0zefntbkpkp5stock-5m006400:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxju00ef0zef3dmjd3o21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:55:00raw513,000원516,000원512,000원514,000원11,831
cmt6j4i7y00d20zefpw1fnz9cstock-5m006400:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i7v00d10zefmdiidyr01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:50:00raw513,000원514,000원510,000원513,000원8,247
cmt6iy2vx00bs0zefyb0eflyjstock-5m006400:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2vt00br0zefow4kpps31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:45:00raw517,000원517,000원512,000원513,000원8,987
cmt6irn9a00ak0zef8x0ybxdustock-5m006400:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9400aj0zefsc8w7snf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:40:00raw513,000원518,000원512,000원516,500원10,401
cmt6il7fk00960zefz6tchanfstock-5m006400:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7fg00950zefl4kzxagn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:35:00raw515,000원517,000원510,000원513,000원12,273
cmt6iesk300800zef3gm51vs7stock-5m006400:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesjz007z0zefkcwl42mr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:30:00raw513,000원519,000원510,000원515,000원20,595
cmt6i8crz006q0zefx6xjayristock-5m006400:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cru006p0zefeoubvuw01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:25:00raw518,000원519,000원512,000원512,000원19,148
cmt6i1zim005g0zefheb63ohqstock-5m006400:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zii005f0zef6swabayv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
cmt6hviby00480zef0u7avutfstock-5m006400:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvibt00470zefombry8p31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:15:00raw516,000원519,000원510,000원513,000원36,623
cmt6hp2dz002w0zef4i1kwwehstock-5m006400:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2dv002v0zefooa0liof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:10:00raw506,000원517,000원505,000원515,000원41,549
cmt6himpa001o0zef1gdvba6nstock-5m006400:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himp4001n0zef8wno3i0h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:05:00raw496,000원506,000원494,000원506,000원31,431
cmt709h1z02te0zefma9vf1dzstock006400:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h1v02td0zefhamw63tk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-24 09:00:00raw489,500원522,000원485,500원515,000원671,850
cmt6hc7zq000e0zefroesie9jstock-5m006400:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7zm000d0zefrvzj0zpq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
cmt2ky6wf07gx0zcgnnnakamcstock-5m006400:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6wa07gw0zcgdxjfty7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:30:00raw478,500원478,500원478,500원478,500원0
cmt2krrcp07fj0zcgt4msw1tkstock-5m006400:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrcl07fi0zcgx9mjwryg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:25:00raw478,500원478,500원478,500원478,500원0
cmt2klc9u07ed0zcgkd8uobccstock-5m006400:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc9q07ec0zcgrq44s1l31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:20:00raw477,500원477,500원477,500원477,500원0
cmt2kewje07d30zcgmc90eemmstock-5m006400:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewja07d20zcgvnnxfexa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:15:00raw477,500원478,500원477,500원477,500원4,910
cmt2kewj407d10zcg6jv747hzstock-5m006400:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewj007d00zcgg69jim0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:10:00raw477,500원479,000원477,500원478,000원4,878
cmt2k21wh07aj0zcghn84n36kstock-5m006400:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21we07ai0zcg2trdrom51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:05:00raw478,500원478,500원477,500원477,500원4,435
cmt2jvm5407970zcg37uwgnthstock-5m006400:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5007960zcgt49f8twh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:00:00raw478,500원479,500원478,000원478,000원4,251
cmt2jvm4u07950zcgnw1050cqstock-5m006400:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm4q07940zcgj2sd99hg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:55:00raw478,000원479,000원477,500원478,000원4,315
cmt2jita9076l0zcgiy3ghq7qstock-5m006400:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jita5076k0zcg237vgdnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
cmt2jcbss075d0zcgblf792g9stock-5m006400:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbsm075c0zcg7qxlt07y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
cmt2j5wbm07410zcg6in49lvrstock-5m006400:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wbj07400zcgnaq5upld1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
4,974건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬