Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5qiak066b10iamm1ihly1stock-5m006400:20261027:12452026-10-27 12:45:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qiaf066a10ia5dwxivju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:45:00raw515,000원518,000원515,000원516,500원2,864
cmvq5dnkl063x10ia0d8o0bzostock-5m006400:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnkh063w10iant9jfbpu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
cmvq577r2062n10iaywc1l0nsstock-5m006400:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577qw062m10iarhbqaxjw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:35:00raw516,000원516,000원514,000원516,000원1,539
cmvq577qo062l10ia6mai2igrstock-5m006400:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577qj062k10iawu2b7ffz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:30:00raw514,000원517,000원512,000원516,000원3,134
cmvq4ud1r060710iaz54831v4stock-5m006400:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud1n060610iaxic64jcc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:25:00raw515,000원515,000원512,000원513,000원2,988
cmvq4nyp505yx10ia3x6bepwbstock-5m006400:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyp005yw10iatkbjr2c31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:20:00raw512,000원515,000원511,000원515,000원1,878
cmvq4hhm905xl10iajfznawavstock-5m006400:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhm405xk10iag7flladm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:15:00raw512,000원513,000원511,000원512,000원1,689
cmvq4b2mz05w910ialr0dkcoqstock-5m006400:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2mt05w810ia5fsm374i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:10:00raw513,000원513,000원512,000원512,000원1,182
cmvq44ncf05v310iarw0p9zysstock-5m006400:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nca05v210ia9hcwja6a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:05:00raw515,000원515,000원512,000원513,000원1,584
cmvq3y7e505tr10ia55yy44o6stock-5m006400:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7e005tq10iazsprwgqk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:00:00raw514,000원516,000원513,000원515,000원6,311
cmvq3rt8u05sh10iaylo66atdstock-5m006400:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt8n05sg10ia0u18hmle1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:55:00raw518,000원519,000원513,000원514,000원4,062
cmvq3ldos05r510ia5j00n6instock-5m006400:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldom05r410iax0mskfhm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:50:00raw519,000원519,000원517,000원518,000원6,384
cmvq3ewt505px10iac7s8nnuhstock-5m006400:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewt005pw10iavdvx5l4h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:45:00raw513,000원519,000원512,000원518,000원9,283
cmvq3ewss05pv10iaoitotq9estock-5m006400:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewsm05pu10iap1s92mp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:40:00raw511,000원514,000원510,000원513,000원4,474
cmvq3226805n910iaat8hky8tstock-5m006400:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3226305n810iarrdjc66c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:35:00raw512,000원512,000원508,000원511,000원6,270
cmvq2vme205m110ia5ad7osoestock-5m006400:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmdx05m010iao6in9ewd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:30:00raw511,000원513,000원511,000원512,000원1,391
cmvq2p6oy05kv10iazcgywfwhstock-5m006400:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6or05ku10iaacye86ox1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:25:00raw511,000원511,000원508,000원510,000원4,938
cmvq2it4m05jh10iarjpe0lhmstock-5m006400:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it4h05jg10ia4iu91ac21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:20:00raw511,000원511,000원509,000원510,000원2,334
cmvq2cc1s05i710iawllfc45bstock-5m006400:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc1n05i610iawj823fl81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:15:00raw514,000원514,000원510,000원511,000원1,889
cmvq2cc1c05i510ia78nph90fstock-5m006400:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc1605i410ialuvk5ass1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:10:00raw512,000원515,000원511,000원514,000원4,798
cmvq2cc0y05i310iaxacaugfystock-5m006400:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc0s05i210iaejz76n901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:05:00raw513,000원515,000원510,000원512,000원5,379
cmvq1t23b05ed10iarvt41pmgstock-5m006400:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t23605ec10ia7lz36yx21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:00:00raw517,000원518,000원513,000원514,000원4,425
cmvq1mm0c05d310ia0m08px18stock-5m006400:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm0705d210ia11xu6n4v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:55:00raw514,000원517,000원513,000원516,000원5,940
cmvq1g9fq05br10ial47xizjastock-5m006400:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9fk05bq10iaznz2nzo81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:50:00raw515,000원516,000원513,000원514,000원3,403
cmvq19rp205an10iaihpfia0gstock-5m006400:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19row05am10iahgkuicju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:45:00raw515,000원519,000원514,000원514,500원10,578
cmvq13d24059910iaumyuxmi6stock-5m006400:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d1y059810iam9bdxeb01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:40:00raw513,000원515,000원510,000원514,500원7,348
cmvq0wwqt057x10iactnmu93kstock-5m006400:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwqi057w10iagfigf9jg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:35:00raw512,000원515,000원511,000원513,000원6,204
cmvq0qhtj056l10iai1etk2m2stock-5m006400:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhtd056k10iao5mnl4nu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:30:00raw511,000원514,000원510,000원511,000원7,115
cmvq0k17h055j10ia1rvhrhy2stock-5m006400:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k17c055i10iabwngyyuc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:25:00raw504,500원512,000원503,000원511,000원13,342
cmvq0dmvu054910ia8bpvnt3vstock-5m006400:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmvq054810ia3zs6upgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:20:00raw505,000원506,000원503,000원504,000원5,690
cmvq077k0052x10ia700efxuystock-5m006400:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077ju052w10iaiy4eul7b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:15:00raw503,000원505,000원502,000원504,500원4,418
cmvq00qrx051n10iagyyi3u6dstock-5m006400:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qrr051m10iaezmah3ba1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:10:00raw503,000원504,000원502,000원503,000원2,638
cmvq00qrm051l10ia12iaq5custock-5m006400:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qrg051k10iaj319yc621
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:05:00raw499,750원503,000원499,500원502,000원3,960
cmvpznwbo04z310iastb6foqjstock-5m006400:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwbj04z210ia3xgrz9q01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 10:00:00raw500,000원501,000원497,750원499,750원8,730
cmvpzhgbg04xv10ia9th7e04ustock-5m006400:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgbb04xu10ia3kgrp2h61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:55:00raw501,000원503,000원500,000원501,000원1,681
cmvpzb2g804wb10iaw6wot509stock-5m006400:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2g204wa10iaqmld9u0u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:50:00raw505,000원505,000원501,000원502,000원3,010
cmvpz4lq904v710ia5iul7cwpstock-5m006400:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lq404v610iau8l12n3t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:45:00raw501,000원505,000원500,000원505,000원9,031
cmvpyy5y304tz10iar8dsvb3hstock-5m006400:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5xz04ty10iaajzifit61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:40:00raw498,500원502,000원498,500원501,000원4,473
cmvpyrqav04sp10iana53q7r6stock-5m006400:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqan04so10iaf5k2z2i91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:35:00raw502,000원503,000원498,000원498,500원6,077
cmvpyrqac04sn10iaom8ewhrdstock-5m006400:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqa304sm10iao6kfdosg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:30:00raw499,000원504,000원499,000원502,000원18,517
cmvpyew3g04q710iay9mmz0p6stock-5m006400:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew3a04q610iafmkgl6h81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:25:00raw498,500원501,000원497,500원499,500원11,262
cmvpy8ji904on10iamb09p74ystock-5m006400:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8ji304om10iap9d49xd31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:20:00raw500,000원503,000원498,500원499,000원12,948
cmvpy216a04nj10iae2z2pp3ostock-5m006400:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy216504ni10ia7veye0vp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:15:00raw495,000원503,000원494,000원501,000원19,632
cmvpxvl6004md10iauzic7isostock-5m006400:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl5w04mc10iavwnbzx1v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:10:00raw491,500원495,500원490,500원495,000원12,298
cmvpxp92304l310ia40qyh0ttstock-5m006400:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp91t04l210ialfb66o9x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:05:00raw492,000원494,250원490,500원491,500원10,712
cmvqgfzaf07cl10iadv9eveocstock006400:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzaa07ck10iamjm8ayzt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-27 09:00:00raw495,000원520,000원484,500원507,000원470,457
cmvpxiv5904jt10iateignvb3stock-5m006400:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv5304js10iaz79gbxid1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 09:00:00raw495,000원495,000원484,500원492,000원48,071
cmvow0f3004h810iacbbqx3gdstock-5m006400:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f2w04h710iaqg4rrx5x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:30:00raw484,000원484,000원484,000원484,000원0
cmvovtzdi04fy10iagn2cyfcmstock-5m006400:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzda04fx10iabogrw6nc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:25:00raw484,000원484,000원484,000원484,000원0
cmvovtzd004fw10iau6nls3gastock-5m006400:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzcs04fv10iatgdk4lef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-26 15:20:00raw484,000원484,000원484,000원484,000원0
4,735건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬