Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwg0mak08a610kuhohln9oustock-5m006400:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mag08a510kumi62xbio1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:00:00raw546,000원546,000원543,000원545,000원2,228
cmtwg0mab08a410kuoa7gzsulstock-5m006400:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0ma708a310ku962sxxcs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:55:00raw545,000원548,000원545,000원546,000원1,723
cmtwfhbq9086a10kugmn9q3cgstock-5m006400:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbq4086910kuspe2mo3u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:50:00raw545,000원546,000원543,000원546,000원1,476
cmtwfaw0p085010kubakc2igjstock-5m006400:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw0l084z10ku3phhb37m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:45:00raw548,000원548,000원544,000원546,000원2,580
cmtwf4gdn083u10kuwxnyb917stock-5m006400:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gdg083t10kugna4n2dw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:40:00raw546,000원548,000원545,000원548,000원2,444
cmtwey2fo082g10kum0d3s9wfstock-5m006400:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2fl082f10kutqvmmjon1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:35:00raw544,000원547,000원543,000원547,000원1,469
cmtwerlre081810kumjh6p4ckstock-5m006400:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlra081710kuh36xro7c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:30:00raw544,000원544,000원543,000원543,000원1,242
cmtwel5wf07zu10ku7e8r3ig6stock-5m006400:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5wa07zt10kuynkak2ar1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:25:00raw545,000원545,000원543,000원543,000원2,274
cmtweeqxo07ym10ku8hr2t92hstock-5m006400:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqxj07yl10kul9ldxmtb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:20:00raw545,000원545,000원544,000원544,000원1,867
cmtwe8b8707xe10ku8qhs4arpstock-5m006400:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b8307xd10kugeyqtmn41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:15:00raw544,000원545,000원544,000원544,500원672
cmtwe1wcs07w610ku6fotpam8stock-5m006400:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wco07w510kunqvxdf1o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:10:00raw545,000원546,000원544,000원544,000원1,961
cmtwdvgjq07us10kumefqspt1stock-5m006400:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgjm07ur10ku3zyj84c01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:05:00raw546,500원547,000원545,000원546,000원1,166
cmtwdp0tc07tk10kupnzhc3i7stock-5m006400:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0t907tj10kusq6d65hg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 12:00:00raw547,000원547,000원546,000원547,000원1,040
cmtwdim5h07sc10kuaoyy1wo9stock-5m006400:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim5d07sb10kupbtzn1af1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:55:00raw547,000원547,500원546,000원547,000원1,131
cmtwdc95507qw10kujw7ym2yystock-5m006400:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc95107qv10kun20yil3f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:50:00raw549,000원549,000원546,000원547,000원1,323
cmtwd5qel07ps10ku2in8dx0fstock-5m006400:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qeh07pr10kuzt0v7zp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:45:00raw546,000원549,000원545,000원549,000원976
cmtwczbqr07oi10kuszbzxl8jstock-5m006400:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbqn07oh10kuqrbno31x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:40:00raw546,000원547,000원545,000원546,000원1,733
cmtwcsv1q07n810kud8xu1a7dstock-5m006400:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv1m07n710kusakcwi0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:35:00raw546,000원546,000원544,000원545,000원6,239
cmtwcmg1d07ls10kulmgmoomostock-5m006400:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg1907lr10ku8ya4aukk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:30:00raw547,000원547,000원545,000원546,000원1,689
cmtwcg0bn07ki10kuwylk8iu3stock-5m006400:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0bi07kh10kuyqp0fw521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:25:00raw547,000원547,000원546,000원547,000원1,347
cmtwc9kkx07ja10kupb3wi9hzstock-5m006400:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kkt07j910kuvdlqh0zf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:20:00raw548,000원548,000원546,000원547,000원1,826
cmtwc35s207i410ku26a5ijurstock-5m006400:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35ry07i310kuua36aow31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:15:00raw549,000원549,000원547,000원548,000원1,983
cmtwbwpwg07gu10kur899u6ozstock-5m006400:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpwd07gt10ku1b0errqm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:10:00raw548,000원549,000원547,000원549,000원1,471
cmtwbqbjh07fi10kuq73kiabkstock-5m006400:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbjd07fh10ku6vx1ns291
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:05:00raw547,000원548,000원546,000원548,000원2,476
cmtwbjv8k07e810kuxin3cegystock-5m006400:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv8g07e710kumhdel5q61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 11:00:00raw547,000원548,000원546,000원547,000원1,529
cmtwbdght07cy10kuin7zm49qstock-5m006400:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgho07cx10kushp3av0n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:55:00raw548,500원549,000원546,000원547,000원1,148
cmtwb70sp07bo10ku9r6n5qfrstock-5m006400:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70sm07bn10kuz4cdr4tj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:50:00raw548,000원549,000원547,000원549,000원1,560
cmtwb0kva07ag10kuxiz31qe6stock-5m006400:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kv707af10ku5dqdojkc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:45:00raw547,000원549,000원546,000원548,000원2,438
cmtwau66s079210kupuxo8m82stock-5m006400:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau66p079110ku7vfdo7xu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:40:00raw548,000원549,000원546,000원547,000원4,091
cmtwanpgk077u10kuiyz8q5txstock-5m006400:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpgb077t10kueeyo0p941
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:35:00raw549,000원550,000원548,000원548,000원2,146
cmtwanpfz077s10kutrzssk5estock-5m006400:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpfq077r10kupks7ed9x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:30:00raw549,000원550,000원548,000원549,000원1,287
cmtwaauvo075c10kuxt2fltnustock-5m006400:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauvk075b10ku3lajgbsj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:25:00raw550,000원551,000원549,000원549,000원1,612
cmtwa4ez8074010kutoofcwj5stock-5m006400:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4ez4073z10kuksk667w21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:20:00raw551,000원552,000원550,000원551,000원2,552
cmtw9xzai072s10kuddmdaq3mstock-5m006400:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzae072r10kuckhcaelj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:15:00raw552,000원553,000원550,000원551,000원1,401
cmtw9rlgn071i10kuh50fihckstock-5m006400:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlgj071h10kuboyr1txd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:10:00raw550,000원553,000원550,000원553,000원1,307
cmtw9l6w2070410kufknq1rlsstock-5m006400:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6vy070310kuyrz5xizq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:05:00raw552,000원553,000원550,000원551,000원1,000
cmtw9eq0f06yw10ku9ahhtgeqstock-5m006400:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq0c06yv10kupqc2zk9k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 10:00:00raw551,000원553,000원548,000원552,000원2,473
cmtw989zp06xo10kucm9gnj35stock-5m006400:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989zk06xn10ku1psnhj7c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:55:00raw551,000원552,000원549,000원551,000원2,362
cmtw91vd406we10kuzyaxzsg2stock-5m006400:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vd006wd10kukozuxkv61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:50:00raw550,000원552,000원549,000원551,000원2,197
cmtw8vej306v010kux9f4fvo7stock-5m006400:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veix06uz10kujl2djb191
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:45:00raw549,000원550,000원548,000원550,000원3,977
cmtw8oziq06tq10ku9c66z9epstock-5m006400:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozim06tp10kuc54xh8kh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:40:00raw553,000원554,000원548,000원549,000원4,012
cmtw8ijsh06sk10ku6n2xus23stock-5m006400:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijsd06sj10kuai6eczdp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:35:00raw555,000원556,000원552,000원552,000원2,499
cmtw8c6du06r810kuckx1czd7stock-5m006400:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6dq06r710kut4zir8qm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:30:00raw556,000원557,000원552,000원556,000원5,446
cmtw85pjj06q010kubypogqjnstock-5m006400:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pjf06pz10kuhhpyqneu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:25:00raw558,000원560,500원555,000원555,500원5,682
cmtw7z9e406om10ku1wzy3lchstock-5m006400:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9e106ol10kufz3jldj11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:20:00raw557,000원560,000원555,000원560,000원10,877
cmtw7stow06nc10ku0nc0d3i2stock-5m006400:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stos06nb10kuxkcz0h2x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:15:00raw549,000원558,000원548,000원557,500원7,221
cmtw7merl06m010kut3llxfxgstock-5m006400:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7merf06lz10kucun0xovd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:10:00raw549,000원552,000원548,000원549,000원7,284
cmtw7fz0e06ko10ku596h39pustock-5m006400:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz0906kn10kurl0tj5ii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:05:00raw547,000원550,000원543,000원549,000원9,094
cmtw79jf206jm10kupjrkpvn1stock-5m006400:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jey06jl10kur1l17zfl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 09:00:00raw546,000원548,000원541,000원547,000원18,039
cmtwq6t0h000d11h052m4ayyrstock006400:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t0c000c11h0ndihbb011
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-11 09:00:00raw546,000원560,500원541,000원545,000원300,655
2,400건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬