Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7xumz6008210d4bcbw3ycnstock-5m006400:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumz1008110d45cgf0ynl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:30:00raw500,000원506,000원499,000원506,000원9,782
cmt7xo8c7006o10d4t5fzyvxrstock-5m006400:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8c3006n10d48r44bdvz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
cmt7xhrye005i10d4ovv8r2tistock-5m006400:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrya005h10d4for3fp3p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:20:00raw493,000원497,000원492,000원495,000원8,577
cmt7xbdea004410d44zn1o6u0stock-5m006400:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbde6004310d4oupy9t5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:15:00raw491,500원493,000원488,000원492,500원12,283
cmt7x4xcy002w10d40pxj3k4ostock-5m006400:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xcu002v10d4b703vzx91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:10:00raw492,500원495,500원489,000원491,000원14,120
cmt7wyhqv001o10d4fj7j0odpstock-5m006400:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhqo001n10d4rl6xtm4s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:05:00raw497,000원497,000원492,000원492,500원18,761
cmt7ws3xa000e10d4306c71acstock-5m006400:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3x5000d10d4qcttegbm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:00:00raw503,000원513,000원496,000원496,500원27,999
cmt9v56ma01d00zdxhml95m91stock006400:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56m501cz0zdxm8kb3mil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-25 09:00:00raw503,000원524,000원488,000원519,000원384,401
cmt6v9qqo02s00zefkb14l9rjstock-5m006400:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qql02rz0zefhei3tbqf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:30:00raw514,000원514,000원514,000원514,000원0
cmt6v3bsi02qs0zefms6o4ckystock-5m006400:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bse02qr0zefmc4tdemj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:25:00raw514,000원514,000원514,000원514,000원0
cmt6uww2o02pi0zefn95vd2jastock-5m006400:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww2l02ph0zef2yoeb18b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:20:00raw515,000원515,000원515,000원515,000원0
cmt6uqgbe02o60zef4lsubwyfstock-5m006400:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgbb02o50zefmhcbeim41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:15:00raw515,000원516,000원514,000원515,000원8,300
cmt6uk1dt02ms0zefifcnt6ywstock-5m006400:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1dp02mr0zefh5mjq37u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:10:00raw515,000원515,000원514,000원515,000원8,364
cmt6udm2y02lk0zefzd7m07h4stock-5m006400:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm2u02lj0zef7bfb34ta1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:05:00raw515,000원516,000원514,000원515,000원6,726
cmt6u760602kc0zef8vgayon2stock-5m006400:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u75zv02kb0zefmg6jw8an1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:00:00raw517,000원518,000원514,000원515,000원12,908
cmt6u0q8x02j40zef81n9e058stock-5m006400:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q8q02j30zefbz7imxq71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:55:00raw514,000원517,000원513,000원516,000원14,724
cmt6tud6k02hu0zefnpf7k0qjstock-5m006400:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud6g02ht0zefwj4hh3zc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:50:00raw513,000원514,000원512,000원514,000원7,737
cmt6tnvmi02gi0zeftfonok7bstock-5m006400:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvmd02gh0zefjq0tt26h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:45:00raw513,000원514,000원511,000원512,000원5,240
cmt6tnvm702gg0zefa2chqu4gstock-5m006400:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvm302gf0zef9xxess5e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:40:00raw512,000원514,000원511,000원513,000원5,533
cmt6tb1w202e00zefxbq67p21stock-5m006400:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1vz02dz0zeffzx9nll01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:35:00raw511,000원514,000원510,000원512,000원6,015
cmt6t4ly302cq0zef3go0mkfbstock-5m006400:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lxz02cp0zefnt33eh6o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:30:00raw514,000원514,000원510,000원510,000원4,428
cmt6sy5jl02bg0zef6s58gm0sstock-5m006400:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5jg02bf0zefexxp7ovr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
cmt6sru0702a20zefeddd4bwnstock-5m006400:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru0302a10zefbipmwavh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
cmt6slate028s0zef60f75lpvstock-5m006400:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slata028r0zefrbbk5l7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:15:00raw515,500원516,000원514,000원516,000원4,545
cmt6sevki027i0zefjgib360tstock-5m006400:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevke027h0zefr5bblbfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
cmt6s8g7u026c0zefy2jzdqq8stock-5m006400:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g7q026b0zef3bij39rq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
cmt6s239f02520zef23drshxostock-5m006400:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s239b02510zef5efcjn2e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:00:00raw515,000원516,000원513,000원514,000원7,734
cmt6rvkry023m0zefuj4slv2estock-5m006400:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkrv023l0zefgztvdhqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:55:00raw515,000원515,000원514,000원514,000원2,522
cmt6rp5ig022i0zefcw054vylstock-5m006400:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5ia022h0zef0o0ydixw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:50:00raw513,000원515,000원513,000원515,000원5,401
cmt6ripzb02160zefibmtqnnwstock-5m006400:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripz802150zef5t12n2jt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:45:00raw513,000원514,000원512,000원514,000원3,717
cmt6rcbir01zs0zefgutekm03stock-5m006400:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbin01zr0zefr23z0zr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:40:00raw510,500원514,000원510,000원513,000원7,914
cmt6r5uli01ym0zef5bjgdgyzstock-5m006400:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ulb01yl0zefz6zxur0x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:35:00raw511,000원511,000원510,000원511,000원2,058
cmt6r5ul001yk0zefodgk3duostock-5m006400:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ukt01yj0zefhn9b0zjb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:30:00raw510,000원512,000원510,000원510,000원3,416
cmt6qszx601w20zefxtd97ji5stock-5m006400:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszx301w10zefzovfxzli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:25:00raw512,000원512,000원510,000원511,000원3,128
cmt6qmk5h01us0zefb63bhgtxstock-5m006400:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk5d01ur0zefwpuxfv881
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:20:00raw511,000원512,000원510,000원512,000원2,875
cmt6qg58001tk0zef7zl65gn1stock-5m006400:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg57x01tj0zefc878v08x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:15:00raw511,000원512,000원510,000원511,000원2,512
cmt6q9pi501sa0zefucwm9y5wstock-5m006400:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9phz01s90zef2780dus91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:10:00raw510,000원512,000원509,000원511,000원3,188
cmt6q3byw01r00zefm4izrrvgstock-5m006400:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3byt01qz0zef97zawr5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:05:00raw509,000원511,000원508,000원510,000원4,572
cmt6pwwhm01pk0zefga5xhxnvstock-5m006400:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwhi01pj0zef3itg0lwc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:00:00raw511,000원511,000원508,000원509,000원4,947
cmt6pqf3g01oe0zef5r790uw2stock-5m006400:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf3b01od0zef304glre31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:55:00raw511,000원512,000원509,000원511,000원3,512
cmt6pjzhb01n20zefoumv33e2stock-5m006400:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzh701n10zefh5g832oa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:50:00raw512,000원512,000원510,000원510,000원2,922
cmt6pdjo101lw0zefzxsmae9sstock-5m006400:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjnx01lv0zefasr0sskp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:45:00raw512,000원512,000원510,000원512,000원4,234
cmt6p754o01km0zef7ywvacu1stock-5m006400:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p754k01kl0zefguzypfbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:40:00raw514,000원514,000원511,000원512,000원4,457
cmt6p0qpk01ja0zefze0h11vjstock-5m006400:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qpd01j90zefgi7ak4yo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:35:00raw513,000원514,000원512,000원514,000원3,808
cmt6ou9a901i20zefessn13grstock-5m006400:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9a501i10zefllgem8dq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:30:00raw512,000원513,000원511,000원513,000원5,153
cmt6onubq01gs0zefjkpbn278stock-5m006400:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onubm01gr0zefpvnbhr0y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:25:00raw514,000원515,000원511,000원512,000원5,899
cmt6ohgzj01fi0zef2ojq8g99stock-5m006400:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgze01fh0zef53yobyif1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:20:00raw514,000원515,000원514,000원515,000원4,708
cmt6oayy401e40zefomfjvyfvstock-5m006400:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayy001e30zef1wnfnf411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:15:00raw515,000원515,000원514,000원515,000원2,363
cmt6o4k0201cu0zefri4oe21lstock-5m006400:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jzy01ct0zefd5lfgkc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:10:00raw515,000원515,000원514,000원514,000원1,644
cmt6ny47501bo0zefknecq61qstock-5m006400:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47201bn0zefidtw8yaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:05:00raw515,000원515,000원514,000원515,000원1,450
4,973건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬