Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi7m601po0zdxk357lzcostock-5m006400:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7m301pn0zdxlarvh7pj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:45:00raw514,000원515,000원513,000원515,000원1,810
cmt9vi7lx01pm0zdxv6houhn0stock-5m006400:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ls01pl0zdx1xo0mppq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:40:00raw515,000원515,000원512,000원514,000원1,700
cmt9vi7ln01pk0zdx6lavbnonstock-5m006400:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7li01pj0zdxvrw0advz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:35:00raw514,000원515,000원513,000원515,000원2,243
cmt9vi7lc01pi0zdxqpl35ofxstock-5m006400:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7l801ph0zdx212c4igv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:30:00raw514,000원514,000원513,000원514,000원699
cmt9vi7l201pg0zdx1kr36usestock-5m006400:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ky01pf0zdxocd2349g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:25:00raw513,000원514,000원512,000원514,000원812
cmt9vi7kt01pe0zdxa34bt67pstock-5m006400:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ko01pd0zdxok0xlwxs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:20:00raw512,500원514,000원512,000원513,000원2,361
cmt9vi7kj01pc0zdx4prn3540stock-5m006400:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ke01pb0zdx8x0vfuq91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:15:00raw512,000원515,000원511,000원513,000원1,848
cmt9vi7k901pa0zdxh3dby4t9stock-5m006400:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7k201p90zdxb36fhf7p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:10:00raw510,000원512,000원510,000원512,000원2,904
cmt9vi7ju01p80zdx5aojupvrstock-5m006400:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7jp01p70zdxssbahnlx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:05:00raw510,000원511,000원509,000원510,000원1,014
cmt9vi7jk01p60zdxxm3jtyxcstock-5m006400:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7jf01p50zdxg0fr94h51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 11:00:00raw509,000원510,000원509,000원509,000원928
cmt9vi7ja01p40zdxux4dujj8stock-5m006400:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7j501p30zdxarm1ez8u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:55:00raw509,000원510,000원508,000원509,000원1,060
cmt9vi7j001p20zdxc6v11qgrstock-5m006400:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7iw01p10zdx9czhs9z11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:50:00raw507,000원509,000원506,000원509,000원1,494
cmt9vi7iq01p00zdx76t8p73zstock-5m006400:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7il01oz0zdxyjl0boo31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:45:00raw507,000원507,000원506,000원507,000원891
cmt9vi7ig01oy0zdxy1tpzwf8stock-5m006400:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ib01ox0zdxxw5gvilv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:40:00raw508,000원509,000원506,000원506,000원1,006
cmt9vi7i601ow0zdxyw9bk5yqstock-5m006400:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7i001ov0zdx0c2a5oof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:35:00raw508,000원509,000원507,000원508,000원1,053
cmt9vi7hr01ou0zdx4o4zwd42stock-5m006400:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7hm01ot0zdxarz57egi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:30:00raw507,000원509,000원505,000원509,000원2,217
cmt9vi7hh01os0zdxppmeduc6stock-5m006400:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7hd01or0zdxtffd7lr91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:25:00raw508,000원508,000원506,000원507,000원1,932
cmt9vi7h801oq0zdxj53kys54stock-5m006400:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7h301op0zdx51y9rxph1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:20:00raw509,000원509,000원507,000원507,000원2,664
cmt9vi7gw01oo0zdx1ihqtvvzstock-5m006400:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7gr01on0zdxc627uiht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:15:00raw507,500원510,000원505,000원508,000원3,545
cmt9vi7gl01om0zdxcwcoh2hvstock-5m006400:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7gg01ol0zdxk4rq7a0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:10:00raw508,000원509,000원507,000원507,000원1,474
cmt9vi7gb01ok0zdxfzyisywpstock-5m006400:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:11cmt9vi7g601oj0zdxnncwia4p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:05:00raw508,000원508,000원506,000원508,000원819
cmt9vi7g101oi0zdx3rvhnhvwstock-5m006400:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7fw01oh0zdx10ockcdb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 10:00:00raw503,000원508,000원503,000원507,000원2,514
cmt9vi7fq01og0zdxo7jmsg07stock-5m006400:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7fm01of0zdx99zafbog1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:55:00raw506,000원507,000원503,000원504,000원2,244
cmt9vi7fg01oe0zdxzhbhkntystock-5m006400:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7fc01od0zdxmr2vsmuz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:50:00raw508,000원508,000원505,000원506,000원1,806
cmt9vi7f401oc0zdxaj7zp6jostock-5m006400:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7f001ob0zdxuvpfpddg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:45:00raw506,000원508,000원505,000원508,000원3,371
cmt9vi7eu01oa0zdxcn7159ncstock-5m006400:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7ep01o90zdxho9zlnv61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:40:00raw503,000원507,000원501,000원506,000원5,062
cmt9vi7ek01o80zdxtjt2qe6bstock-5m006400:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7eg01o70zdx4vdsqnuq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:35:00raw506,500원507,000원502,000원502,000원7,195
cmt9vi7ea01o60zdx9bvx601zstock-5m006400:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7e401o50zdxtk8gfoxk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:30:00raw506,000원509,000원505,000원506,000원3,874
cmt9vi7dy01o40zdx7o9qr9uqstock-5m006400:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7dt01o30zdxq5j77x061
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:25:00raw507,000원509,000원503,000원506,000원8,328
cmt9vi7dn01o20zdxin9q581mstock-5m006400:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7dj01o10zdxw1dv3inw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:20:00raw506,000원509,000원505,000원508,000원4,094
cmt9vi7dd01o00zdx84plx30gstock-5m006400:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7d901nz0zdxgqhr9bng1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:15:00raw505,000원508,000원504,000원506,000원4,383
cmt9vi7d301ny0zdxyx7ujkbestock-5m006400:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7cy01nx0zdx09ftfczj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:10:00raw508,000원509,000원504,000원505,000원9,146
cmt9vi7ct01nw0zdxtulrolurstock-5m006400:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7co01nv0zdx1blmhce91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:05:00raw511,000원512,000원507,000원508,000원11,476
cmt9v56lz01cy0zdxjpdeb2bbstock006400:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56lv01cx0zdxg19bvmwd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-26 09:00:00raw515,000원519,000원501,000원516,000원205,414
cmt9vi7ci01nu0zdx5pb9ksusstock-5m006400:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:102026-08-26 18:10:10cmt9vi7cc01nt0zdxk2vw8od41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 09:00:00raw515,000원516,000원506,000원511,000원18,315
cmt89n10p01kh0zd07gvejfdhstock-5m006400:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n10m01kg0zd0lmnmjb3f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 15:00:00raw520,000원520,000원518,000원519,000원4,260
cmt89glat01jb0zd0g3tquseestock-5m006400:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glaq01ja0zd0hkvi7r9y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:55:00raw519,000원520,000원518,000원520,000원4,085
cmt89a5m401hx0zd00k142vrzstock-5m006400:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5m001hw0zd04dnkqnnr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:50:00raw518,000원520,000원518,000원520,000원4,423
cmt893qn701gj0zd0ekocl3upstock-5m006400:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qn301gi0zd0zlovhlg31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:45:00raw520,000원520,000원518,000원519,000원4,918
cmt88xaw601ff0zd0qb9yivuystock-5m006400:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xaw301fe0zd09lzko24x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:40:00raw520,000원520,000원519,000원520,000원2,256
cmt88qvg601e30zd0619qvffsstock-5m006400:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvg201e20zd0w1omfq781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:35:00raw520,000원520,000원519,000원520,000원2,458
cmt88kfl601cx0zd0anplzb6wstock-5m006400:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfl301cw0zd0sg92dx4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:30:00raw519,000원520,000원518,000원520,000원3,112
cmt88e0iy01bn0zd0tswkke5mstock-5m006400:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0iu01bm0zd0vn20yjw41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:25:00raw519,000원519,000원518,000원519,000원2,224
cmt887lr001ad0zd0hbifbnimstock-5m006400:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lqw01ac0zd0a9mqdups1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:20:00raw518,000원519,000원517,000원518,000원2,369
cmt881547018z0zd04dxaicbostock-5m006400:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881544018y0zd0p0ycxfpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:15:00raw518,000원519,000원517,000원518,000원3,407
cmt87uqnc017r0zd0tf9rsnaestock-5m006400:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqn8017q0zd0leoleg201
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:10:00raw518,000원518,000원517,000원518,000원2,322
cmt87oaf7016j0zd0640g9ayzstock-5m006400:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaf3016i0zd0u5ci0k3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:05:00raw518,000원518,000원516,000원518,000원2,737
cmt87hupj01570zd04os1r05ostock-5m006400:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupf01560zd0mnudzm3t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:00:00raw517,000원518,000원516,000원517,000원3,841
cmt87bfrt013z0zd0dd7b8bk3stock-5m006400:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfrp013y0zd0cptrel631
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:55:00raw518,000원518,000원516,000원517,000원3,562
cmt87501t012n0zd05lx7orrhstock-5m006400:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87501p012m0zd0tyna3p0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:50:00raw518,000원518,000원516,000원518,000원2,687
4,974건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬