Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuef00na10iv73ykkndcstock-5m006400:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksueb00n910ivv9f51wp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:30:00raw535,000원535,000원532,000원533,000원2,976
cmu0kmepa00m210iv8wdbjcm4stock-5m006400:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:172026-09-14 10:35:17cmu0kmep600m110ivbgfxhhs31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:25:00raw531,000원535,000원531,000원535,000원4,984
cmu0kfyy800ku10iv63qnx96qstock-5m006400:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyy400kt10ivkxc7gnb31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:20:00raw532,000원533,000원531,000원532,000원5,037
cmu0k9j9t00jg10ivc0nfudxtstock-5m006400:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j9p00jf10ivh84bzei01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:15:00raw533,000원534,000원532,000원533,000원7,945
cmu0k34il00i610ivwknaqj8lstock-5m006400:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34ih00i510ivxc8yq5e31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:10:00raw535,000원535,000원533,000원534,000원3,653
cmu0jwokb00gy10ivuykcqemmstock-5m006400:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwok700gx10ivfygzyif41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:05:00raw537,000원538,000원534,000원535,000원2,311
cmu0jq8tg00fk10ivqxsncahustock-5m006400:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8tc00fj10ivy45926ds1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:00:00raw537,000원539,000원536,000원538,000원2,078
cmu0jjtwi00ec10ivnt515ximstock-5m006400:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtwe00eb10ivygq6igvt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:55:00raw540,000원541,000원537,000원537,000원3,090
cmu0jdewn00d410ivar3w2bf0stock-5m006400:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdewj00d310iv5zd6dgjd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:50:00raw540,000원542,000원539,000원540,000원2,629
cmu0j6yg400bq10ivmxx1hqtystock-5m006400:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yg000bp10ivlbfnvauw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:45:00raw538,000원541,000원538,000원541,000원2,324
cmu0j0jhc00ak10iv3lywawnrstock-5m006400:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jh800aj10ivv9r9w3dn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:40:00raw535,000원539,000원534,000원538,000원4,234
cmu0iu44k009610ivp8a95j70stock-5m006400:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu44g009510ivty5l6p361
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:35:00raw537,000원537,000원535,000원535,000원3,393
cmu0ino01008010ivg5u2npe0stock-5m006400:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0innzw007z10ivrosaqkyr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:30:00raw534,000원538,000원533,000원536,000원2,651
cmu0ihbvs006s10ivofgm2n10stock-5m006400:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbvo006r10ivt00tjurx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:25:00raw536,000원537,000원533,000원534,000원5,195
cmu0iavwv005e10iv3eps2rd4stock-5m006400:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavwq005d10iveb8o66a81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:20:00raw535,000원539,000원534,000원536,000원7,313
cmu0iavwk005c10ivbkroy8gvstock-5m006400:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavwg005b10ivp7tvif7r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:15:00raw536,000원537,000원534,000원535,000원6,898
cmu0hxynh002q10ivvqi535v0stock-5m006400:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxync002p10ivsbnrd0c21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:10:00raw543,000원543,000원535,000원536,000원6,436
cmu0hrixn001g10ivjetrv4vkstock-5m006400:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hrixi001f10iv9nx6yojx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:05:00raw539,000원543,000원537,000원543,000원7,974
cmu10icqz02ta10iv3jv8gukostock006400:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icqt02t910iv7gdlwrp31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-14 09:00:00raw538,000원544,000원530,000원531,000원315,031
cmu0hl3hd000e10ivbbgvca82stock-5m006400:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3h8000d10iv0e9hsg9n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 09:00:00raw538,000원543,000원533,000원538,000원19,327
cmtwl734g09b810kug7p4bf66stock-5m006400:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734d09b710kuxm825ov11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:30:00raw544,000원544,000원544,000원544,000원0
cmtwl0ndu09a010kujgo7k66bstock-5m006400:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ndr099z10ku73poniuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:25:00raw544,000원544,000원544,000원544,000원0
cmtwku7nr098o10kuw833rlf3stock-5m006400:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7nn098n10kuiff7h2fi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:20:00raw544,000원544,000원544,000원544,000원0
cmtwknsqk097g10kuityjsst6stock-5m006400:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsqg097f10kuvyrcsda71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:15:00raw544,000원547,000원543,000원545,000원7,727
cmtwkhd0a096410kuxq517wx3stock-5m006400:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd07096310kubn4bsk751
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:10:00raw544,000원545,000원543,000원544,000원13,285
cmtwkaxdy094q10ku96oyr05kstock-5m006400:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxdu094p10kungmp27rv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:05:00raw546,000원546,000원543,500원545,000원12,854
cmtwk4ied093m10kuwlo08pbnstock-5m006400:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ie9093l10kuqlg3y1ct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:00:00raw545,000원547,000원545,000원546,000원8,560
cmtwjy2v0092a10kueh4xiybxstock-5m006400:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2uw092910kujysmrepw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:55:00raw548,000원549,000원545,000원546,000원11,473
cmtwjrmv6091010ku7mp2gzjlstock-5m006400:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmv2090z10ku5x1qch6m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:50:00raw544,000원548,000원543,000원547,000원15,925
cmtwjl7xb08zs10kusxd47dhjstock-5m006400:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7x808zr10ku4v4kszyn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:45:00raw545,000원545,000원543,000원544,000원10,923
cmtwjesqw08yc10kuf5v9tb7ustock-5m006400:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesqs08yb10ku13w9vbwf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:40:00raw544,000원546,000원543,000원546,000원6,699
cmtwj8cnd08x610kuules40mdstock-5m006400:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cna08x510kunny524h01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:35:00raw544,000원544,000원543,000원543,000원4,676
cmtwj1xqj08vu10kuo9t20n53stock-5m006400:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xqf08vt10kuplydn3ei1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:30:00raw545,000원545,000원543,000원544,000원4,453
cmtwivhty08uo10kuke41w5pqstock-5m006400:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhtu08un10kusf7eu7dj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:25:00raw545,500원546,000원544,000원545,000원2,793
cmtwip42108tc10kuv1jjal5ystock-5m006400:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip41y08tb10kujg0ilrp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:20:00raw546,000원546,000원545,000원545,000원1,209
cmtwiimdi08s410kup8u7vmrbstock-5m006400:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimde08s310kurb5h38u61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:15:00raw547,000원547,000원545,000원546,000원2,311
cmtwic7ei08qs10kuj6k7shm4stock-5m006400:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7ee08qr10ku75633p8u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:10:00raw545,000원547,000원545,000원547,000원1,852
cmtwi5row08pi10kub9m6rpedstock-5m006400:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rot08ph10ku86z921yl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:05:00raw545,000원546,000원544,000원545,000원1,925
cmtwhzc0n08o610kusiy58xcvstock-5m006400:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc0j08o510kupl1xec7l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 14:00:00raw545,000원546,000원544,000원545,000원3,141
cmtwhsx3908my10ku9p0l6kcxstock-5m006400:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx3608mx10ku138bf6qq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:55:00raw545,500원547,000원545,000원546,000원3,754
cmtwhmhba08lo10ku8ffvf4fystock-5m006400:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhb608ln10kuhxyd3yxd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:50:00raw548,000원548,000원545,000원545,000원2,396
cmtwhg1t408kg10kun2j2l5lkstock-5m006400:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1t008kf10kunqzlwctz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:45:00raw547,000원548,000원547,000원548,000원2,809
cmtwh9nr308j210kur3vjlu8lstock-5m006400:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nqy08j110kugt4ig4yy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:40:00raw547,000원548,000원546,000원547,000원2,020
cmtwh36yw08hw10ku70ik5hknstock-5m006400:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36ys08hv10kuugnf0j7t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:35:00raw547,000원548,000원545,000원548,000원2,723
cmtwh36yn08hu10ku1x3j7aeqstock-5m006400:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36yk08ht10kubq4f50cs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:30:00raw547,000원547,000원546,000원547,000원779
cmtwh36yg08hs10kuweibe3vxstock-5m006400:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36yc08hr10kujqfywelo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:25:00raw544,000원547,000원544,000원547,000원2,143
cmtwgjxhm08e210kuye77munbstock-5m006400:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxhj08e110ku8mbmjh1v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:20:00raw543,000원545,000원543,000원544,000원1,552
cmtwgdgu108co10ku94d05xd4stock-5m006400:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgtx08cn10ku0b3ui6l61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:15:00raw544,500원545,000원543,000원544,000원1,657
cmtwg71r008be10kuwqbmyl9vstock-5m006400:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71qw08bd10ku83gm3etr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:10:00raw546,000원546,000원543,000원544,000원1,589
cmtwg0mat08a810kuz4kqu57zstock-5m006400:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0map08a710ku6bfjwi4e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 13:05:00raw546,000원546,000원544,000원546,000원873
2,400건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬