Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrdoenv07iy10iar21gdyaastock-5m006400:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoenp07ix10iaxoj5lvww1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:20:00raw520,000원524,000원518,000원518,000원8,331
cmvrdhx6u07hq10iag2y9h0mjstock-5m006400:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx6o07hp10iaqhb941jk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:15:00raw527,000원528,000원518,000원521,000원12,823
cmvrdbglh07gc10iab0qbsn1cstock-5m006400:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbglc07gb10iay49fx6911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:10:00raw525,000원530,000원524,000원527,000원21,384
cmvrd50rc07e610ia4t6gqvq0stock-5m006400:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50r107e510iaf9vv8os01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:05:00raw527,000원528,000원519,000원525,000원18,339
cmvrd50qo07e410iahgqlyk67stock-5m006400:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50qi07e310ia9vpgi2vn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
cmvrvvunj0a6w10ia08zkdimostock006400:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvunb0a6v10iai5kftgfo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
cmvqbg9ib07bd10iatdjb4a36stock-5m006400:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9i707bc10iafdynhvet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
cmvqb9uh107a110iadwwb8ovzstock-5m006400:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ugx07a010iaq4smxuks1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:25:00raw509,000원509,000원509,000원509,000원0
cmvqb3ew4078t10iair44hhawstock-5m006400:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3evz078s10iakuykflp71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:20:00raw509,000원509,000원509,000원509,000원0
cmvqawz2b077j10iaan8nhx17stock-5m006400:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz25077i10iar7umqj8i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
cmvqawz1z077h10iav2qeorc7stock-5m006400:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz1u077g10iayyha6ddg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:10:00raw508,000원508,000원506,000원506,000원3,288
cmvqak4e8075310ia2ip3c9nestock-5m006400:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4e4075210ia10ri05ht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:05:00raw508,000원510,000원507,000원508,000원5,220
cmvqadoo1073n10iaw2knw53ostock-5m006400:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadonv073m10iad89y7xw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:00:00raw508,000원508,000원506,000원508,000원3,435
cmvqa79fa072j10ia3faann4mstock-5m006400:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79f6072i10iafhap2gfv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:55:00raw507,000원508,000원506,000원508,000원4,195
cmvqa0vfh071910iajjag3n4mstock-5m006400:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vfc071810ia58f7e9ym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:50:00raw509,000원511,000원506,000원507,000원6,034
cmvq9ueal06zt10iay5466acastock-5m006400:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ueag06zs10iadudrpb5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:45:00raw504,000원510,000원504,000원509,000원5,512
cmvq9nyme06yj10ia3l1kvie5stock-5m006400:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nym906yi10ia01m1xfzx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:40:00raw509,000원509,000원504,000원504,000원8,829
cmvq9hkn906xb10iaxw4mjgtsstock-5m006400:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkn406xa10iafs2mu2dl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:35:00raw510,000원510,000원508,000원509,000원5,069
cmvq9b42106w310iazhz38170stock-5m006400:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b41x06w210iakzo9vz981
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:30:00raw511,000원511,000원508,000원510,000원3,642
cmvq94o5x06ur10ianhugett0stock-5m006400:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o5r06uq10iaa316l20w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:25:00raw512,000원512,000원510,000원511,000원2,826
cmvq94o5j06up10ia1ki6l0f6stock-5m006400:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o5e06uo10iavr3b1wkr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:20:00raw512,000원514,000원511,000원511,000원3,276
cmvq8rtm406s710ia890kuzemstock-5m006400:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtlz06s610ia4fvq3ka51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:15:00raw514,000원515,000원512,000원512,000원3,369
cmvq8rtlt06s510ia3n2mrh1estock-5m006400:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtlo06s410iankf5o9qx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:10:00raw514,000원514,000원513,000원513,000원932
cmvq8ey1j06pj10iaq89v29f7stock-5m006400:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey1e06pi10iap4zcvi8l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:05:00raw513,000원514,000원512,000원514,000원1,129
cmvq88jcn06ob10iagbh06ibxstock-5m006400:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jbx06oa10ia36csg28y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:00:00raw513,000원514,000원512,000원512,000원1,370
cmvq823ev06n710ia82tgb936stock-5m006400:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823ep06n610iadc7bw03j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:55:00raw512,000원514,000원512,000원513,000원1,406
cmvq7vr0u06lv10iay295q4fmstock-5m006400:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr0p06lu10ia8hndq1yz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:50:00raw513,000원515,000원512,000원513,000원3,000
cmvq7p8q006kh10ia9t387svustock-5m006400:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8pv06kg10iaabz06z4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:45:00raw511,500원514,000원509,000원513,000원8,458
cmvq7it0s06jd10iakp1pgxezstock-5m006400:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it0n06jc10iam12xyors1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:40:00raw513,000원514,000원511,000원511,000원2,590
cmvq7cgir06hz10ia0i7mvjq4stock-5m006400:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgin06hy10ia15854dkc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:35:00raw515,000원515,000원511,000원513,000원5,221
cmvq75z0f06gp10ia8xp3h8zbstock-5m006400:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z0906go10iacvv3of9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:30:00raw514,000원515,000원513,000원514,000원3,091
cmvq6zjnn06fh10ia32ud8yzdstock-5m006400:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjnh06fg10ia45qjfq3z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:25:00raw516,000원516,000원513,000원514,000원5,832
cmvq6zjnc06ff10iaoctbddvnstock-5m006400:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjn706fe10iarbr1bwur1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:20:00raw518,000원519,000원515,000원516,000원2,912
cmvq6mnxk06cr10iange7lsijstock-5m006400:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnxf06cq10ia7wbguv0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:15:00raw518,000원519,000원517,000원518,000원2,393
cmvq6g89g06bl10iazow5uclbstock-5m006400:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:172026-10-27 13:20:18cmvq6g89a06bk10ian4yd6l4p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:10:00raw518,000원519,000원517,000원519,000원3,101
cmvq69t6f06a910ia8nauyqyostock-5m006400:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t6a06a810ia3h4ejru51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:05:00raw517,000원519,000원516,000원518,000원4,680
cmvq63e3s068t10ia9jqd1cd2stock-5m006400:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e3n068s10ia4rurb9sz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 13:00:00raw520,000원520,000원516,000원517,000원4,511
cmvq5wy12067n10iaw9t18j3wstock-5m006400:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy0x067m10iar2yqx5n71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:55:00raw517,500원520,000원517,000원519,500원7,253
cmvq5qiay066d10ia0k8fprmsstock-5m006400:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qiar066c10iar1gxdfqo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:50:00raw517,000원518,000원516,000원517,500원2,481
cmvq5qiak066b10iamm1ihly1stock-5m006400:20261027:12452026-10-27 12:45:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qiaf066a10ia5dwxivju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:45:00raw515,000원518,000원515,000원516,500원2,864
cmvq5dnkl063x10ia0d8o0bzostock-5m006400:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnkh063w10iant9jfbpu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
cmvq577r2062n10iaywc1l0nsstock-5m006400:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577qw062m10iarhbqaxjw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:35:00raw516,000원516,000원514,000원516,000원1,539
cmvq577qo062l10ia6mai2igrstock-5m006400:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577qj062k10iawu2b7ffz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:30:00raw514,000원517,000원512,000원516,000원3,134
cmvq4ud1r060710iaz54831v4stock-5m006400:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud1n060610iaxic64jcc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:25:00raw515,000원515,000원512,000원513,000원2,988
cmvq4nyp505yx10ia3x6bepwbstock-5m006400:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyp005yw10iatkbjr2c31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:20:00raw512,000원515,000원511,000원515,000원1,878
cmvq4hhm905xl10iajfznawavstock-5m006400:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhm405xk10iag7flladm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:15:00raw512,000원513,000원511,000원512,000원1,689
cmvq4b2mz05w910ialr0dkcoqstock-5m006400:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2mt05w810ia5fsm374i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:10:00raw513,000원513,000원512,000원512,000원1,182
cmvq44ncf05v310iarw0p9zysstock-5m006400:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nca05v210ia9hcwja6a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:05:00raw515,000원515,000원512,000원513,000원1,584
cmvq3y7e505tr10ia55yy44o6stock-5m006400:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7e005tq10iazsprwgqk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 12:00:00raw514,000원516,000원513,000원515,000원6,311
cmvq3rt8u05sh10iaylo66atdstock-5m006400:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt8n05sg10ia0u18hmle1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 11:55:00raw518,000원519,000원513,000원514,000원4,062
4,724건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬