Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkuf87d00ji10f97dlzkinystock-5m006400:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf87900jh10f97ss0px2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:15:00raw558,000원564,000원557,000원559,500원23,977
cmtku8qrp00ia10f93rg27g8jstock-5m006400:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qrl00i910f9hv7go4vx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
cmtku2bj000gq10f9phwsw364stock-5m006400:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2biw00gp10f94dgitb0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
cmtktvwtu00fk10f90m4h7w1qstock-5m006400:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwtq00fj10f9w7bvhfcf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:00:00raw546,000원556,000원546,000원556,000원12,902
cmtktpgit00eg10f9wjk69m9sstock-5m006400:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgiq00ef10f9gnw900dn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
cmtktj27200d610f9yyoylstistock-5m006400:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj26x00d510f97ep6ikk21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
cmtktclun00bw10f9gdpwpk2ustock-5m006400:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktcluj00bv10f94y5iwa9a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
cmtkt67yq00ak10f9ym6hp4v5stock-5m006400:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67ym00aj10f9fpkyx5tq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:40:00raw541,000원542,000원538,000원540,000원7,023
cmtkszq9l009810f9sdw6my9vstock-5m006400:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq9h009710f95f796w3e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:35:00raw538,000원543,000원537,000원542,000원4,775
cmtkstbt8007y10f9mugsz8bcstock-5m006400:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbt4007x10f95pnctktu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:30:00raw538,000원540,000원536,000원538,000원6,950
cmtksmvnf006s10f9h102f9xxstock-5m006400:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvnb006r10f91w5wc4zh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:25:00raw540,000원540,000원535,000원538,000원4,015
cmtksghnq005810f972vdhk5bstock-5m006400:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghnm005710f933kahak91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:20:00raw534,000원540,000원532,000원539,000원11,071
cmtksa052004610f97rtbigkfstock-5m006400:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa04x004510f9hd47u8be1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:15:00raw537,000원541,000원534,000원535,000원8,409
cmtks3ml2002y10f9rebm21ohstock-5m006400:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mkx002x10f96mqs85291
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:10:00raw540,000원545,000원537,000원537,500원6,412
cmtkrx5h1001o10f9sbke522tstock-5m006400:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5gw001n10f9hcjt5vtp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:05:00raw538,000원544,000원538,000원540,000원9,657
cmtkrqsz0000e10f9v73kzq2istock-5m006400:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsyv000d10f9nfx4hgn01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:00:00raw548,000원551,000원539,000원539,000원20,908
cmtlanzru02t810f9iaiqrtshstock006400:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzrp02t710f98mtpou871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-03 09:00:00raw548,000원564,000원525,000원539,000원436,908
cmtjvl4wf02l910heaf17pcj4stock-5m006400:20260902:15302026-09-02 15:30:00instantevent2026-09-02 18:10:092026-09-02 18:10:09cmtjvl4w402l810hekt9n6ef41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
cmtjpvk2o02gl10he6nfsh9nestock-5m006400:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2j02gk10hecct9tip31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:20:00raw539,000원539,000원539,000원539,000원0
cmtjpp4bb02f910he97kx7jiwstock-5m006400:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4b702f810hecse4ecd51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:15:00raw538,000원540,000원538,000원539,000원7,281
cmtjpipcj02e310hekjxl1tlvstock-5m006400:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipce02e210he0sejr2mw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:10:00raw540,000원541,000원538,000원540,000원7,539
cmtjpc9p602cn10he83j92xfmstock-5m006400:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9p202cm10hee2zwkd3m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:05:00raw538,000원541,000원538,000원540,000원9,704
cmtjp5u6w02bd10hebzzufmy1stock-5m006400:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u6s02bc10hei9snx2ns1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 15:00:00raw541,000원543,000원538,000원539,000원9,315
cmtjoze6502a710he7makgb39stock-5m006400:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze6102a610hefivdy2ik1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:55:00raw543,000원543,000원541,000원542,000원5,954
cmtjoszab028v10heu7czrszcstock-5m006400:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosza7028u10he5s9yt9lt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:50:00raw545,000원545,000원542,000원543,000원5,567
cmtjomjiq027n10hek6t8eegwstock-5m006400:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjin027m10he83ck0jy51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:45:00raw546,000원546,000원544,000원545,000원5,194
cmtjomjih027l10heijrzvcw5stock-5m006400:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjid027k10hezvbd6wys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:40:00raw544,000원547,000원543,000원546,000원8,590
cmtjo9ove025510heng03jrd5stock-5m006400:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ovb025410he05fbl1sv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:35:00raw547,000원548,000원543,000원544,000원5,949
cmtjo395i023t10hejvd3godsstock-5m006400:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo395e023s10hefsg3m9781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:30:00raw550,000원550,000원546,000원547,000원6,988
cmtjnwtgz022h10hedjvp5qu3stock-5m006400:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtgv022g10he2d1fhxos1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:25:00raw549,000원550,000원548,000원549,000원4,669
cmtjnqfhc021910he3a8kdh0ustock-5m006400:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfh8021810he316zubyc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:20:00raw548,000원549,000원546,000원549,000원3,987
cmtjnjyrc020110heyia5gs37stock-5m006400:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyr8020010he5g7ja7rc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:15:00raw547,000원549,000원544,000원548,000원8,047
cmtjndizz01yn10heeoz86oi3stock-5m006400:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndizv01ym10heisthrnzj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:10:00raw543,000원548,000원543,000원547,000원4,156
cmtjn742801xf10he5aee9jjnstock-5m006400:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn742401xe10he897z0vod1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:05:00raw542,000원545,000원541,000원543,000원3,556
cmtjn0ocp01w710hey63nxr2hstock-5m006400:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ocl01w610hemur7pjpr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 14:00:00raw547,000원547,000원541,000원542,000원5,435
cmtjmu9p201ux10heq5sr87clstock-5m006400:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9oz01uw10he4tt0n5ew1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:55:00raw547,000원548,000원545,000원546,000원2,748
cmtjmnuty01th10he6tjhl8ysstock-5m006400:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnutu01tg10heuqd1zs381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
cmtjmhdyp01sb10hezmpzvnfustock-5m006400:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:18cmtjmhdyl01sa10heiih1f9ca1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:45:00raw544,000원548,000원544,000원547,000원6,346
cmtjmaz0j01r110hek17ehvtfstock-5m006400:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0f01r010hesjmhgp4m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:40:00raw544,000원545,000원542,000원544,000원3,736
cmtjm4ikv01pj10he2fvpaodgstock-5m006400:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ikr01pi10heq3r1irz41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:35:00raw544,000원545,000원540,000원544,000원8,183
cmtjly3n001oh10hencppcvfestock-5m006400:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3mw01og10hehoqt9akz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:30:00raw543,000원544,000원541,000원544,000원2,961
cmtjlroar01n910he0ettw6mqstock-5m006400:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroah01n810hepm4mh8ef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:25:00raw542,000원544,000원541,000원543,000원2,163
cmtjllbvh01lr10he87i5g9qfstock-5m006400:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbvd01lq10hezfymfubr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:20:00raw542,000원543,000원540,000원542,000원4,773
cmtjlet7n01kn10he8zuh2yfostock-5m006400:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet7e01km10heqyusnoz01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:15:00raw540,500원542,000원539,000원542,000원3,318
cmtjl8dhv01jf10he1m56q9y8stock-5m006400:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dhq01je10heqanjwoyb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:10:00raw538,000원541,000원536,500원541,000원3,934
cmtjl1xqd01i310hewr1pnicvstock-5m006400:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xqa01i210heebhiiqll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:05:00raw537,500원539,000원537,000원538,000원3,166
cmtjkvizh01gv10hey5uhmdfustock-5m006400:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvizd01gu10he4a0y8kbn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:00:00raw537,000원539,000원536,000원538,000원3,440
cmtjkp32b01ff10he3df53nibstock-5m006400:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32701fe10he25mv7pet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:55:00raw539,000원540,000원537,000원537,000원4,621
cmtjkincf01e910herwqmhh78stock-5m006400:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinca01e810het5dtpu8w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:50:00raw539,000원540,000원538,000원539,500원2,577
cmtjkc8e101cx10hemzrcw1sjstock-5m006400:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8dy01cw10he4ev6uznd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:45:00raw538,000원540,000원537,000원539,000원3,582
4,936건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬