Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl23nkz022i10f9jo41vbi2stock-5m006400:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nkv022h10f9eabmhjgu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:50:00raw542,000원543,000원540,000원540,000원2,360
cmtl1x8v4021410f9uspuhjgtstock-5m006400:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8v0021310f956efj8l31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:45:00raw542,000원543,000원542,000원542,000원1,119
cmtl1qswg01zw10f9zkxitw2estock-5m006400:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qswc01zv10f9zqei9po61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
cmtl1qsw701zu10f9ygyivmq4stock-5m006400:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsw301zt10f9k1a52lug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:35:00raw543,000원545,000원542,000원543,000원1,688
cmtl1dyep01xc10f94qzw7hnfstock-5m006400:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyel01xb10f977g7b5yv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:30:00raw543,000원546,000원542,000원544,000원2,027
cmtl17imr01w410f9nhhrcqs0stock-5m006400:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17imo01w310f9ac35rxed1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:25:00raw544,000원545,000원543,000원543,000원3,068
cmtl114hh01uu10f9hilds1gvstock-5m006400:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114hd01ut10f91y5cztky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:20:00raw544,000원545,000원543,000원543,000원1,086
cmtl114h801us10f9anjlfcxfstock-5m006400:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114h301ur10f9j7v9pmwn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:15:00raw546,000원546,000원544,000원544,000원2,428
cmtl0o85d01s410f9ajn6660sstock-5m006400:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85901s310f914hpae8p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:10:00raw545,000원547,000원543,000원546,000원3,476
cmtl0hsex01qy10f9oln5ankystock-5m006400:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hset01qx10f9hinldlv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:05:00raw544,000원546,000원543,000원546,000원1,043
cmtl0bdgh01pq10f9ninrzts3stock-5m006400:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgd01pp10f9r3gxbevh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:00:00raw543,000원544,000원542,000원544,000원2,310
cmtl04z5u01og10f9a6bjognrstock-5m006400:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z5r01of10f9mnzqnj621
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:55:00raw541,000원544,000원541,000원543,000원2,006
cmtkzyksy01n610f95w5aitqpstock-5m006400:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyksu01n510f965kzidl51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
cmtkzs32w01ls10f9yxmyar67stock-5m006400:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32s01lr10f9xrme3p5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
cmtkzlnj801kk10f9ls5s7nlsstock-5m006400:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnj301kj10f9yoqwy5ky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:40:00raw540,000원542,000원539,000원540,500원3,823
cmtkzf8pr01jc10f90xbt4epmstock-5m006400:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8pl01jb10f9yg5xzdf71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
cmtkz8tgf01i210f9b48fkisxstock-5m006400:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tgc01i110f9zbp77qj81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:30:00raw542,000원545,000원542,000원543,000원2,132
cmtkz2ebb01gq10f9vebsssevstock-5m006400:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eb701gp10f951eqo7bt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
cmtkyvy9h01fi10f9k5fnsk1bstock-5m006400:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9d01fh10f9qzrqi20x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
cmtkypk5z01e810f9kn62dhs7stock-5m006400:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5v01e710f947vv19f91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
cmtkyj2ls01cq10f9v6k7t9tvstock-5m006400:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2lo01cp10f98fmkzgb91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
cmtkycntx01bo10f9mxqty4e6stock-5m006400:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnts01bn10f94j6el1601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
cmtkycntn01bm10f9wmbhxfk1stock-5m006400:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycntj01bl10f9ei8c1dlo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:00:00raw543,000원545,000원542,000원545,000원1,405
cmtkxzs9d019210f99vry24usstock-5m006400:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs99019110f9qbrc2tfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:55:00raw543,000원544,000원542,000원543,000원993
cmtkxtchg017u10f9fseb3y0lstock-5m006400:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtchc017t10f92py4frpn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:50:00raw543,000원544,000원542,000원543,000원1,629
cmtkxmwsp016i10f9ptygyodhstock-5m006400:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwsl016h10f91fkvq0641
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:45:00raw541,500원544,000원540,000원544,000원6,142
cmtkxgh2c015610f9oncsa17gstock-5m006400:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh28015510f9say3x7pd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:40:00raw544,000원545,000원541,000원541,000원3,705
cmtkxa52j014010f97lk3qrwlstock-5m006400:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa52f013z10f9p5wr5ity1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:35:00raw545,000원546,000원544,000원544,000원2,898
cmtkx3mdz012q10f97vfd5orostock-5m006400:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mdv012p10f9da68n4gf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
cmtkwx6pn011e10f9y7nf6pmjstock-5m006400:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6pj011d10f97ydwcppc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
cmtkwqspu010610f94ir65se5stock-5m006400:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqspq010510f90326nket1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:20:00raw550,000원551,000원546,000원547,000원2,072
cmtkwkc0e00yu10f9p9une9apstock-5m006400:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc0a00yt10f9pvo9yrv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:15:00raw550,000원551,000원548,000원551,000원2,177
cmtkwdwa000xi10f9bxb4jg4kstock-5m006400:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdw9w00xh10f9x1es9pq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:10:00raw547,000원550,000원547,000원550,000원3,712
cmtkw7hdp00wa10f90ovrktpxstock-5m006400:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hdl00w910f9lqa3cswo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:05:00raw547,500원549,000원546,000원547,000원2,874
cmtkw12a100v210f9h945b8lystock-5m006400:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw129x00v110f9u2o5al6u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:00:00raw546,000원550,000원546,000원547,000원3,468
cmtkvunz800to10f9psvholc7stock-5m006400:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunz300tn10f9kiyjj9la1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:55:00raw550,000원550,000원546,000원547,000원5,334
cmtkvunyy00tm10f9lzln13lpstock-5m006400:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunyt00tl10f9gou0wypv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:50:00raw553,500원554,000원549,000원549,000원3,523
cmtkvhr8b00r610f9z4sikfjkstock-5m006400:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr8700r510f9vc6dafix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:45:00raw554,000원555,000원552,000원553,000원2,879
cmtkvbbkg00py10f9919akxrqstock-5m006400:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbkc00px10f9q43qvvjj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
cmtkv4yi100oo10f9gx2dc4lostock-5m006400:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yhx00on10f9awxvvkcc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:35:00raw556,000원557,000원552,000원555,000원8,171
cmtkuyk3200ne10f9s5ot8ivmstock-5m006400:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk2x00nd10f9efhyc0t01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:30:00raw558,000원558,000원554,000원556,000원5,545
cmtkus1ug00ly10f9wz5mvwiystock-5m006400:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1uc00lx10f9sgjzne2t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:25:00raw556,000원558,000원553,000원557,000원5,570
cmtkulleu00ku10f9lmdn1n8rstock-5m006400:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkulleq00kt10f9pcho2xnq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:20:00raw559,000원561,000원556,000원556,000원9,850
cmtkuf87d00ji10f97dlzkinystock-5m006400:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf87900jh10f97ss0px2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:15:00raw558,000원564,000원557,000원559,500원23,977
cmtku8qrp00ia10f93rg27g8jstock-5m006400:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qrl00i910f9hv7go4vx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
cmtku2bj000gq10f9phwsw364stock-5m006400:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2biw00gp10f94dgitb0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
cmtktvwtu00fk10f90m4h7w1qstock-5m006400:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwtq00fj10f9w7bvhfcf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 10:00:00raw546,000원556,000원546,000원556,000원12,902
cmtktpgit00eg10f9wjk69m9sstock-5m006400:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgiq00ef10f9gnw900dn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:55:00raw548,000원549,500원545,000원546,000원7,315
cmtktj27200d610f9yyoylstistock-5m006400:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj26x00d510f97ep6ikk21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
cmtktclun00bw10f9gdpwpk2ustock-5m006400:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktcluj00bv10f94y5iwa9a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
4,929건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬