Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmdfmrw043910f98kqb699lstock-5m006400:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmrt043810f95cgnjc7z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:55:00raw551,000원551,000원549,000원550,000원1,447
cmtmd996v041v10f9dpey34r3stock-5m006400:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd996r041u10f9p6j5ixrl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:50:00raw549,500원551,000원549,000원550,500원1,912
cmtmd2rae040p10f9ne8ye2fbstock-5m006400:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2raa040o10f9gr2zdnyp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:45:00raw547,000원550,000원546,000원549,500원3,437
cmtmcwcci03zb10f9p7drq46astock-5m006400:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcce03za10f9yn1pzql01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:40:00raw548,000원550,000원546,000원547,000원3,122
cmtmcpwmd03y510f9s4m26libstock-5m006400:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwm903y410f95dvzyr601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:35:00raw547,500원548,000원546,500원548,000원1,409
cmtmcjgzv03wv10f9w34he6rmstock-5m006400:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgzr03wu10f91hduj46i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:30:00raw549,000원549,000원547,000원548,000원1,590
cmtmcd25n03vj10f9y6eczw3ustock-5m006400:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd25j03vi10f938mimeid1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:25:00raw549,000원550,000원548,000원549,000원1,060
cmtmc6mdr03u910f9qf5nbhywstock-5m006400:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mdn03u810f94gs9k93r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:20:00raw550,000원550,000원548,000원549,000원1,562
cmtmc06iz03t110f9n53wirr0stock-5m006400:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06iw03t010f9z2comz711
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:15:00raw549,500원550,000원549,000원550,000원1,440
cmtmc06is03sz10f9tnqwpjnistock-5m006400:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06in03sy10f9w9at48kp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:10:00raw547,500원550,000원547,000원550,000원3,118
cmtmbnbtw03qh10f9gtfkcstpstock-5m006400:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbts03qg10f980ziwfmr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:05:00raw549,500원550,000원547,000원547,500원1,682
cmtmbgw3a03p110f94625jjw2stock-5m006400:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw3603p010f98nzqtuon1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 11:00:00raw549,000원550,000원549,000원549,500원1,184
cmtmbah5a03nt10f9szfu9ai7stock-5m006400:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah5603ns10f9e3vcfbe91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:55:00raw550,000원550,000원548,000원549,500원2,217
cmtmb41nk03mn10f9ut95e4v3stock-5m006400:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41nh03mm10f99w2mmhy21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:50:00raw551,000원551,000원549,000원550,000원1,892
cmtmaxlq103lb10f9nbjyyhvdstock-5m006400:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlpy03la10f93cnmilc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:45:00raw551,000원552,000원550,000원551,000원2,063
cmtmar60q03k310f9ftwyn1xkstock-5m006400:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar60m03k210f9uozieqp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:40:00raw551,000원552,000원550,000원551,000원2,046
cmtmaks2k03ir10f99mrfaonbstock-5m006400:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks2g03iq10f937emi0qb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:35:00raw550,500원551,000원548,000원551,000원4,822
cmtmaebap03hh10f96yncwvsnstock-5m006400:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebak03hg10f98zocama31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:30:00raw549,000원551,000원548,000원551,000원2,425
cmtma7w9u03g710f9prvgrkjxstock-5m006400:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w9q03g610f9tdzyy7fs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:25:00raw548,000원549,000원547,000원549,000원1,208
cmtma1iif03ez10f9dmbt0v61stock-5m006400:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iib03ey10f92y9m77sa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:20:00raw548,500원550,000원546,500원548,000원2,321
cmtm9v0yq03dp10f9x69je706stock-5m006400:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0yl03do10f9og0o0by41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:15:00raw551,000원551,000원548,000원549,000원1,877
cmtm9ol7d03c910f9qhr3w0l3stock-5m006400:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol7803c810f997zgngbj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:10:00raw552,000원553,000원550,000원551,000원2,181
cmtm9i69q03b310f9xqg1lt4dstock-5m006400:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i69m03b210f94zp0yohl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:05:00raw551,000원553,000원551,000원553,000원2,714
cmtm9bql9039t10f9hr5nzpa2stock-5m006400:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bql2039s10f9r1zglk891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 10:00:00raw549,000원551,000원548,500원551,000원2,914
cmtm95aw5038l10f9j351pgqzstock-5m006400:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95aw1038k10f94ozdfefe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:55:00raw550,500원552,000원548,000원549,000원2,266
cmtm8yy4q037b10f9ubc0r0pfstock-5m006400:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy4l037a10f9gvhqqnyp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:50:00raw548,000원551,000원547,000원551,000원3,257
cmtm8sg8c035x10f9ejkzybd3stock-5m006400:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg88035w10f96sqjhoj11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:45:00raw547,000원549,000원547,000원548,000원2,176
cmtm8m0er034n10f9ty00zo12stock-5m006400:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0en034m10f9xaiog1er1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:40:00raw547,000원549,000원545,000원548,000원3,259
cmtm8flh7033h10f9vb5snvbkstock-5m006400:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flh3033g10f9s244x1m21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:35:00raw550,000원550,000원546,000원547,000원3,241
cmtm8971j032710f9uuyskxlbstock-5m006400:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8971f032610f9a37xjfch1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:30:00raw551,000원552,000원547,000원550,000원4,549
cmtm82q3u030x10f9afvlcbpystock-5m006400:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q3q030w10f9nyq1ie5d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:25:00raw553,000원553,000원550,000원551,000원3,329
cmtm82q3l030v10f91az4phl0stock-5m006400:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q3h030u10f9ajcs8j031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:20:00raw552,000원554,000원551,000원553,000원5,119
cmtm7pvtx02yb10f97d2lkinistock-5m006400:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvtt02ya10f9zzs28nfu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:15:00raw552,000원553,000원549,000원552,000원8,071
cmtm7jg8r02x310f90g478ut6stock-5m006400:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg8n02x210f97ndbokrm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:10:00raw544,500원557,000원544,500원553,000원24,293
cmtm7czwc02vt10f9c5h1cmnestock-5m006400:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czw802vs10f9yobwqlna1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:05:00raw542,000원545,000원539,000원544,500원11,229
cmtm76l3z02uj10f9gkq47j8vstock-5m006400:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l3v02ui10f9rfrx17im1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 09:00:00raw549,000원549,000원540,000원543,000원27,151
cmtmq3udv05nh10f9pvy63hz0stock006400:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3udr05ng10f9uir3jtpb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-04 09:00:00raw549,000원557,000원539,000원548,000원259,044
cmtl5o9hs02ry10f90y4hmer0stock-5m006400:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9ho02rx10f9ucygelut1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
cmtl5huf102qo10f98f5bpinbstock-5m006400:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huew02qn10f93djzgody1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
cmtl5beq002pg10f98lijbvo3stock-5m006400:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bepw02pf10f9jnzqh9oa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:20:00raw539,000원539,000원539,000원539,000원0
cmtl54yz202o810f9gfcyazsrstock-5m006400:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yyy02o710f9mcx5eyc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:15:00raw538,000원540,000원537,000원538,000원5,325
cmtl4yk0v02mw10f9u8rt2azvstock-5m006400:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk0r02mv10f9x5fovy851
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:10:00raw539,000원541,000원538,000원538,000원6,919
cmtl4s4by02li10f92qa96rq9stock-5m006400:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bt02lh10f9stc2xhka1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:05:00raw540,000원541,000원538,000원539,000원5,911
cmtl4s4bn02lg10f9k495ll2dstock-5m006400:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bj02lf10f9bwqi6t5t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:00:00raw539,000원541,000원538,000원540,000원6,807
cmtl4s4bf02le10f927yss7oxstock-5m006400:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bb02ld10f9dympn6fv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:55:00raw539,000원541,000원538,000원539,000원4,912
cmtl48u9h02hu10f9u8su7xxkstock-5m006400:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u9702ht10f9rdx5a4zp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:50:00raw540,000원542,000원537,000원539,000원6,893
cmtl42ea602gi10f9rxlz3st4stock-5m006400:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ea002gh10f9xz9694ih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:45:00raw536,500원541,000원533,000원541,000원5,861
cmtl3vygo02f810f9cwztzzwjstock-5m006400:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vygk02f710f9qnjckyjd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:40:00raw533,000원537,000원533,000원537,000원6,712
cmtl3pjiw02e010f9ioz0tfawstock-5m006400:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjis02dz10f9x3gcyml01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:35:00raw533,000원536,000원529,000원534,000원8,701
cmtl3j3uk02cq10f964k6y2bsstock-5m006400:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3ug02cp10f9dspb8h441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:30:00raw530,000원534,000원528,000원533,000원9,156
4,936건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬