Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvri524c08ey10iabjdfh78nstock-5m006400:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri524608ex10iar5981k251
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:25:00raw529,000원529,000원528,000원528,000원1,375
cmvri524008ew10iaidoubsn5stock-5m006400:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri523v08ev10iagyhqqjo21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:20:00raw529,000원530,000원528,000원529,000원3,206
cmvrhs6pj08cc10ia745xf4fbstock-5m006400:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6pe08cb10iaol7d7vtm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:15:00raw529,000원530,000원528,000원529,000원3,739
cmvrhlrsf08ay10ia1p7vi90gstock-5m006400:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrsa08ax10ial7pklvaa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:10:00raw532,000원533,000원528,000원529,000원8,416
cmvrhfc3c089u10ia1gednqutstock-5m006400:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc36089t10ias8mvg9bk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:05:00raw535,000원535,000원532,000원532,000원3,528
cmvrh8w96088k10iaqk8m832ystock-5m006400:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w90088j10ia66ys3n6c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:00:00raw535,000원536,000원533,000원536,000원4,212
cmvrh2giy087410iabq2gqzvustock-5m006400:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gir087310iahe0jixps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:55:00raw535,000원535,000원534,000원534,000원2,507
cmvrh2gij087210iaa0fm2zl6stock-5m006400:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gic087110iajjt6tkat1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:50:00raw534,000원535,000원533,000원535,000원2,837
cmvrgpmem084o10ia8n9xrsm3stock-5m006400:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmeh084n10iawfhcj6za1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:45:00raw535,000원535,000원533,000원535,000원3,656
cmvrgj6ty083e10iaf0lfnz2fstock-5m006400:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ts083d10ia3nxrb2481
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:40:00raw535,000원535,000원534,000원535,000원2,778
cmvrgcr4y081y10iaitug5qq4stock-5m006400:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr4s081x10ia4pad4wae1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:35:00raw534,000원536,000원534,000원535,000원6,068
cmvrg6bf2080s10ias7z7pl9xstock-5m006400:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bew080r10ia7btkrfnd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:30:00raw532,000원535,000원530,000원535,000원9,323
cmvrg6beq080q10ialhctjy4jstock-5m006400:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bel080p10iaqnqt4dmk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:25:00raw530,000원532,000원528,000원531,000원8,777
cmvrfth3u07ya10ia03c10lztstock-5m006400:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth3n07y910iadnfspwci1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:20:00raw534,000원534,000원530,000원531,000원4,937
cmvrfn2mt07x010iagx38c6nustock-5m006400:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2mo07wz10iagt26o29u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:15:00raw528,000원534,000원528,000원534,000원13,938
cmvrfglf607vo10iaiedb37dcstock-5m006400:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglf107vn10ian45boe1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:10:00raw527,000원529,000원526,000원529,000원3,054
cmvrfgleu07vm10iasm5fmziostock-5m006400:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglep07vl10iazqo736b01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:05:00raw528,000원530,000원526,000원527,000원6,001
cmvrf3qyn07t610ia1thrgb40stock-5m006400:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qyg07t510iao085twns1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:00:00raw529,000원530,000원527,000원528,000원4,626
cmvrexb5l07ru10iawdcz69tsstock-5m006400:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:18cmvrexb5907rt10iamcbkxexm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:55:00raw526,000원530,000원526,000원530,000원12,363
cmvreqwvp07qi10iaax5ipaqestock-5m006400:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwvj07qh10iarm590jib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:50:00raw528,000원529,000원526,000원527,000원3,526
cmvrekg9f07pe10iausnj3isustock-5m006400:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg9907pd10iaq7a7wo7l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:45:00raw529,000원529,000원526,000원528,000원5,390
cmvree3hp07o410iacitnf9bpstock-5m006400:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3hh07o310iagcb24ivt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:40:00raw525,000원529,000원523,000원529,000원6,185
cmvre7lrl07ms10iak828hb2zstock-5m006400:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lrf07mr10iav29upgg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:35:00raw527,000원528,000원521,000원525,000원7,842
cmvre1asb07lk10iauz7st3mcstock-5m006400:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1as407lj10ia5gj50n401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:30:00raw524,000원529,000원524,000원528,000원10,429
cmvrdurq607ka10ia4r8kdcbxstock-5m006400:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurq007k910ia3cs7fijn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:25:00raw519,000원525,000원518,000원524,000원4,865
cmvrdoenv07iy10iar21gdyaastock-5m006400:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoenp07ix10iaxoj5lvww1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:20:00raw520,000원524,000원518,000원518,000원8,331
cmvrdhx6u07hq10iag2y9h0mjstock-5m006400:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx6o07hp10iaqhb941jk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:15:00raw527,000원528,000원518,000원521,000원12,823
cmvrdbglh07gc10iab0qbsn1cstock-5m006400:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbglc07gb10iay49fx6911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:10:00raw525,000원530,000원524,000원527,000원21,384
cmvrd50rc07e610ia4t6gqvq0stock-5m006400:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50r107e510iaf9vv8os01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:05:00raw527,000원528,000원519,000원525,000원18,339
cmvrvvunj0a6w10ia08zkdimostock006400:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvunb0a6v10iai5kftgfo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
cmvrd50qo07e410iahgqlyk67stock-5m006400:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50qi07e310ia9vpgi2vn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 09:00:00raw514,000원528,000원508,000원527,000원42,377
cmvqbg9ib07bd10iatdjb4a36stock-5m006400:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9i707bc10iafdynhvet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
cmvqb9uh107a110iadwwb8ovzstock-5m006400:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ugx07a010iaq4smxuks1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:25:00raw509,000원509,000원509,000원509,000원0
cmvqb3ew4078t10iair44hhawstock-5m006400:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3evz078s10iakuykflp71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:20:00raw509,000원509,000원509,000원509,000원0
cmvqawz2b077j10iaan8nhx17stock-5m006400:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz25077i10iar7umqj8i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:15:00raw507,000원508,000원505,000원508,000원6,296
cmvqawz1z077h10iav2qeorc7stock-5m006400:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz1u077g10iayyha6ddg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:10:00raw508,000원508,000원506,000원506,000원3,288
cmvqak4e8075310ia2ip3c9nestock-5m006400:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4e4075210ia10ri05ht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:05:00raw508,000원510,000원507,000원508,000원5,220
cmvqadoo1073n10iaw2knw53ostock-5m006400:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadonv073m10iad89y7xw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 15:00:00raw508,000원508,000원506,000원508,000원3,435
cmvqa79fa072j10ia3faann4mstock-5m006400:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79f6072i10iafhap2gfv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:55:00raw507,000원508,000원506,000원508,000원4,195
cmvqa0vfh071910iajjag3n4mstock-5m006400:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vfc071810ia58f7e9ym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:50:00raw509,000원511,000원506,000원507,000원6,034
cmvq9ueal06zt10iay5466acastock-5m006400:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ueag06zs10iadudrpb5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:45:00raw504,000원510,000원504,000원509,000원5,512
cmvq9nyme06yj10ia3l1kvie5stock-5m006400:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nym906yi10ia01m1xfzx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:40:00raw509,000원509,000원504,000원504,000원8,829
cmvq9hkn906xb10iaxw4mjgtsstock-5m006400:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkn406xa10iafs2mu2dl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:35:00raw510,000원510,000원508,000원509,000원5,069
cmvq9b42106w310iazhz38170stock-5m006400:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b41x06w210iakzo9vz981
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:30:00raw511,000원511,000원508,000원510,000원3,642
cmvq94o5x06ur10ianhugett0stock-5m006400:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o5r06uq10iaa316l20w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:25:00raw512,000원512,000원510,000원511,000원2,826
cmvq94o5j06up10ia1ki6l0f6stock-5m006400:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o5e06uo10iavr3b1wkr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:20:00raw512,000원514,000원511,000원511,000원3,276
cmvq8rtm406s710ia890kuzemstock-5m006400:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtlz06s610ia4fvq3ka51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:15:00raw514,000원515,000원512,000원512,000원3,369
cmvq8rtlt06s510ia3n2mrh1estock-5m006400:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtlo06s410iankf5o9qx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:10:00raw514,000원514,000원513,000원513,000원932
cmvq8ey1j06pj10iaq89v29f7stock-5m006400:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey1e06pi10iap4zcvi8l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:05:00raw513,000원514,000원512,000원514,000원1,129
cmvq88jcn06ob10iagbh06ibxstock-5m006400:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jbx06oa10ia36csg28y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-27 14:00:00raw513,000원514,000원512,000원512,000원1,370
4,699건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬