Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfv402f810ivmsap3jgystock-5m006400:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfv002f710iveuem7fmo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:40:00raw534,000원535,000원533,000원535,000원6,027
cmu0tjwnd02e010iv37mrwiuqstock-5m006400:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwna02dz10ivkr0seg0m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:35:00raw537,000원538,000원534,000원534,000원6,264
cmu0tdh4q02cm10ivj2a4nz8dstock-5m006400:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh4n02cl10ivt7s57rfg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:30:00raw538,000원539,000원537,000원538,000원2,222
cmu0t71u102bg10iv6imsmlststock-5m006400:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71tx02bf10ive12gp4mv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:25:00raw536,000원539,000원535,000원538,000원3,402
cmu0t0pmj02a210iv4nclpyssstock-5m006400:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pmf02a110ivekct1n5u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:20:00raw537,000원538,000원535,000원536,000원8,471
cmu0t0pma02a010ivcrhzhxrtstock-5m006400:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pm6029z10iv7qho8sva1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:15:00raw538,000원538,000원537,000원537,000원5,947
cmu0snrg0027m10iv726akrhestock-5m006400:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrfx027l10ivstqv4nzv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:10:00raw538,000원538,000원535,000원538,000원5,510
cmu0shbrc026c10ivnrjf70rtstock-5m006400:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbr8026b10ivpylef4nk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:05:00raw538,000원538,000원536,000원538,000원4,921
cmu0sawbl024w10ivr31plw3hstock-5m006400:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawbh024v10ivzersd4rj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:00:00raw538,000원539,000원537,000원538,000원1,137
cmu0s4h72023q10iver8dwt8kstock-5m006400:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h6y023p10iv5s4olhel1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:55:00raw535,000원539,000원535,000원538,000원2,523
cmu0ry1hk022e10iva88rpa9wstock-5m006400:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1hg022d10iv9uu7chij1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:50:00raw536,000원538,000원535,000원536,000원2,392
cmu0rrll1021610ivgkw611ncstock-5m006400:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlkx021510iv53v320yw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:45:00raw536,000원537,000원536,000원536,000원1,250
cmu0rl6u001zy10ivbx0gj4zystock-5m006400:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6tw01zx10ivnc09vo9f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:40:00raw537,000원537,000원536,000원536,000원1,051
cmu0rer0f01yo10iv4tl0ln7ystock-5m006400:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer0b01yn10ivdsi5epku1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:35:00raw536,000원537,000원536,000원537,000원2,228
cmu0r8eg301xe10iv9v5kbvlsstock-5m006400:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8efz01xd10ivkxm3inj51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:30:00raw538,000원538,000원536,000원536,000원941
cmu0r1xnb01w210iv0q4wdraqstock-5m006400:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xn701w110ivi1dikfaj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:25:00raw537,000원538,000원537,000원537,000원978
cmu0qviv701uu10iv5p1cpll7stock-5m006400:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:202026-09-14 13:30:20cmu0qviv301ut10ivn0mddnwv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:20:00raw537,000원538,000원537,000원538,000원743
cmu0qp0sb01tk10iv530q0xlnstock-5m006400:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0s701tj10ivxkaw1brk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:15:00raw539,000원539,000원537,000원537,000원1,129
cmu0qiltx01s610ivpshno1tostock-5m006400:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qiltt01s510ivz6ebfq411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:10:00raw540,000원540,000원538,000원538,000원1,249
cmu0qc64i01qy10iv167b12mbstock-5m006400:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc64e01qx10ivsw26ura91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:05:00raw540,000원540,000원539,000원540,000원605
cmu0q5qec01pq10iv1e1ar9vxstock-5m006400:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qe701pp10iv40au7thu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 13:00:00raw538,000원540,000원538,000원539,000원1,313
cmu0pzaqt01og10ivo9l6clwsstock-5m006400:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzaqk01of10iv1gd8xk701
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:55:00raw539,000원540,000원538,000원539,000원1,264
cmu0psvp601n210ivgqswsp79stock-5m006400:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvp201n110ivv8xgtc0r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:50:00raw541,000원541,000원539,000원540,000원673
cmu0pmg0401lu10iv5n2khfhmstock-5m006400:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg0101lt10ivwwjbiz781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:45:00raw541,000원542,000원540,000원541,000원1,199
cmu0pg0b401km10ivx29ak68jstock-5m006400:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0b001kl10ivwwig0l181
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:40:00raw541,000원542,000원540,000원541,000원1,750
cmu0p9lbn01ja10iv1qdomq8sstock-5m006400:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lbj01j910iv4g1loean1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:35:00raw542,000원543,000원541,000원541,000원684
cmu0p35mb01i010iven57yyfustock-5m006400:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35m801hz10ive148div31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:30:00raw543,000원543,000원541,000원542,000원1,212
cmu0p35m301hy10iv9fv6sr9sstock-5m006400:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35m001hx10iv2gywvte31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:25:00raw543,000원543,000원542,000원542,000원1,974
cmu0oqayl01fe10ivtmv91szsstock-5m006400:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqayh01fd10ivhlrb63e81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:20:00raw541,000원543,000원540,000원543,000원1,665
cmu0ojv7h01e610ivudr5x9adstock-5m006400:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv7e01e510iv0pqbs8rj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:15:00raw542,000원542,000원541,000원541,000원2,132
cmu0ojv7901e410ivm72ms4cystock-5m006400:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv7601e310ivrme3h5vb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:10:00raw543,000원543,000원541,000원542,000원624
cmu0o70l001bo10iv8ihj222estock-5m006400:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70kw01bn10iv64jhxb0z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:05:00raw542,000원543,000원542,000원542,000원757
cmu0o0ma001aa10iv019s0syvstock-5m006400:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0m9w01a910iv69hcpx3a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 12:00:00raw543,000원543,000원541,000원542,000원744
cmu0nu55e018u10ivdl5tnf03stock-5m006400:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu558018t10iv312c2scr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:55:00raw543,000원543,000원542,000원543,000원968
cmu0nnq5a017s10ivlon9ho9tstock-5m006400:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq54017r10ivkuf5fw0a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:50:00raw541,000원543,000원541,000원543,000원1,803
cmu0nhafc016k10ivkvkiq5xdstock-5m006400:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhaf8016j10iv83faf3br1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:45:00raw542,000원542,000원541,000원541,000원1,149
cmu0naurq015410ivx6chdzwostock-5m006400:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naurm015310ivjnbc5yfu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:40:00raw541,000원542,000원541,000원541,000원1,081
cmu0n4ezz013y10ivgr36vszsstock-5m006400:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4ezv013x10iv3l442id31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:35:00raw542,000원542,000원541,000원541,000원915
cmu0my007012o10ivea8z2p64stock-5m006400:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my003012n10iv1qbtk2ht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:30:00raw542,000원542,000원540,000원541,000원2,517
cmu0mrkaz011g10ivpnpkan1tstock-5m006400:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkav011f10ivi4ve254q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:25:00raw541,000원542,000원541,000원542,000원1,006
cmu0ml927010410ivl207p8lbstock-5m006400:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml922010310iv99qhr9dy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:20:00raw541,500원543,000원541,000원542,000원1,709
cmu0meplo00yw10iv1fgr4yeastock-5m006400:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0meplk00yv10ivjinvnllt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:15:00raw541,000원542,000원540,500원542,000원1,022
cmu0m89vm00xk10iv11fg8ip6stock-5m006400:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89vi00xj10iveoqwce1v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:10:00raw542,000원543,000원541,000원542,000원2,141
cmu0m1u8100wc10iv6sut3a03stock-5m006400:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u7u00wb10ivyv8p4gwi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:05:00raw541,000원544,000원540,000원542,000원5,573
cmu0lvgcy00uu10ivvzymvaesstock-5m006400:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgcv00ut10ivhvoa9y4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 11:00:00raw538,000원541,000원538,000원541,000원2,334
cmu0lozno00to10ivyjikouhnstock-5m006400:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0loznk00tn10iv2n96lloh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:55:00raw536,000원540,000원536,000원539,000원2,862
cmu0lijsv00sg10ive2iah6v3stock-5m006400:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijsr00sf10ivhwxn1e7t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:50:00raw535,000원538,000원534,000원536,000원3,750
cmu0lc4s900r810ivrd63xj41stock-5m006400:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4s500r710ivb3z2j93n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:45:00raw534,000원537,000원533,000원534,000원3,495
cmu0l5paj00pw10ivm01n8b7istock-5m006400:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5paf00pv10ivrn209don1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:40:00raw535,000원536,000원532,000원533,000원2,301
cmu0kz9dl00oo10ivskjh2u5estock-5m006400:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9dh00on10ivi49pk9b71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 10:35:00raw533,000원536,000원533,000원534,000원2,240
2,400건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬