Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsguzgup001h0zcg047zjg5zstock-5m006400:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzguk001g0zcgxeau0ojp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:40:00raw422,000원425,000원421,500원422,500원3,360
cmsgut1hq000b0zcgokbfejavstock-5m006400:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1hl000a0zcggwhn6o8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:35:00raw421,500원422,500원420,000원421,500원3,405
cmsgumm7o00n70zhqeaxwl1iustock-5m006400:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm7i00n60zhqgi40i0fx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:30:00raw421,000원424,500원420,500원421,500원4,279
cmsgug6iw00m30zhqsh427op6stock-5m006400:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6ik00m20zhq2hwfzes41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:25:00raw421,000원422,500원418,500원421,000원4,911
cmsgu9qra00kl0zhqy6bkl8exstock-5m006400:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qr400kk0zhqnbrky7zo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:20:00raw426,000원426,000원420,250원421,000원8,217
cmsgu3bux00jf0zhq3a170fafstock-5m006400:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3but00je0zhqex0a1axy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:15:00raw428,500원428,500원425,500원426,000원3,519
cmsgtwwo200i50zhq67bva2w2stock-5m006400:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwnx00i40zhqkx09nk6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:10:00raw429,000원431,000원426,500원429,000원4,277
cmsgtqgez00gz0zhq4jxjm2rzstock-5m006400:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqges00gy0zhq7tv5vyem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:05:00raw427,000원430,000원427,000원429,000원4,331
cmsgtk1s100fp0zhq8bc2l4pqstock-5m006400:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1rv00fo0zhq50l09tfd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:00:00raw430,500원430,500원426,500원427,000원5,553
cmsgtdlra00eb0zhq72faiaevstock-5m006400:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlr600ea0zhqcjg9foyu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:55:00raw427,750원431,000원427,500원430,000원3,906
cmsgt762c00cz0zhqkdcuqxlistock-5m006400:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt762600cy0zhqcjco65xp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:50:00raw431,500원431,500원426,500원428,000원6,569
cmsgt0qd300br0zhqmwmulb9estock-5m006400:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qcx00bq0zhqv0167x5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:45:00raw433,500원434,500원431,500원431,500원5,365
cmsgsubel00aj0zhq5etmhg7mstock-5m006400:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubeh00ai0zhq6vhp1o9c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:40:00raw433,000원435,500원432,500원433,500원3,942
cmsgsnw2000970zhqrdx3erh2stock-5m006400:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw1w00960zhq6yn216gc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:35:00raw432,500원433,500원430,500원433,000원6,644
cmsgshg05007z0zhqmx8ztwsdstock-5m006400:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg01007y0zhq5uyekbgf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:30:00raw431,000원433,500원430,500원432,500원11,312
cmsgsb11g006p0zhqv1t7eeefstock-5m006400:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb11b006o0zhqq0meyx0w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:25:00raw437,250원438,500원430,500원430,500원9,422
cmsgs4mdb005f0zhqpyfeodwgstock-5m006400:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mco005e0zhqwkcpjzuw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:20:00raw438,000원439,500원435,000원437,500원10,338
cmsgry5mm00470zhqgiqm32lwstock-5m006400:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5mg00460zhq99kxtgkq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:15:00raw437,000원438,500원434,500원438,000원7,812
cmsgrrqnq002n0zhqinr0etpastock-5m006400:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqnk002m0zhqdmj938tc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:10:00raw439,000원440,000원434,000원437,000원11,337
cmsgrlaym001l0zhqbj2rpixkstock-5m006400:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlayf001k0zhql5xnjra01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:05:00raw443,000원446,500원438,500원439,000원20,216
cmsips0o604z70zcgt1alz4sfstock006400:202608062026-08-06dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0o204z60zcgt0ogzezo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-06 09:00:00raw423,000원446,500원418,500원427,000원346,534
cmsgrevkq000d0zhq3jbytf9bstock-5m006400:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevkk000c0zhqk9x50ouh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 09:00:00raw423,000원445,000원422,500원443,500원26,995
cmsfuw9ug000e0zl99sjpiqkzstock006400:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9ub000d0zl9w7z6wpek1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-05 09:00:00raw429,500원435,000원419,000원429,000원301,925
cmsefgfbj001j0zens0qrd7fzstock006400:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfbe001i0zenr08fszxv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-04 09:00:00raw399,500원419,500원391,500원419,500원401,522
cmsefgfbs001l0zen3hizgcf8stock006400:202608032026-08-03dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfbo001k0zenr5izya3o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-03 09:00:00raw392,500원397,000원377,500원389,500원318,802
cms8pozhf001n0zj15h1pikswstock006400:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozhb001m0zj17aapvl291
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-31 09:00:00raw382,000원399,000원362,000원397,000원675,830
cms7a95yk000e0zj10dbfvep4stock006400:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95ye000d0zj19dyvnh4d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-30 09:00:00raw350,000원389,500원350,000원358,500원766,793
cms5utb5j000e0zebzp4rzn92stock006400:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb5e000d0zebsah3rwoh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-29 09:00:00raw391,500원397,500원341,500원364,000원584,630
cms4fdfci001n0zd22lwkrd7pstock006400:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfcd001m0zd2agki9sbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-28 09:00:00raw412,000원416,500원378,500원382,000원468,562
cms2zxlzy000e0zd2qm5yx1afstock006400:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxlzs000d0zd2v83miytd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-07-27 09:00:00raw440,500원440,500원421,000원431,000원211,006
2,480건 중 2,451–2,480← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬