Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbkb047510ivksc9l4czstock-5m006400:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbk6047410ivns46gab71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:10:00raw551,000원554,000원551,000원554,000원1,709
cmu23muzm045z10ivhxmyqb8rstock-5m006400:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muzi045y10iv919qkedx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:05:00raw552,000원552,000원551,000원551,000원647
cmu23gfbk044p10iv6mpntj4fstock-5m006400:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfbg044o10ivutzsvr4z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:00:00raw553,000원553,000원551,000원552,000원2,025
cmu23gfbb044n10iv12dwyeh8stock-5m006400:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfb7044m10iv3v066iug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:55:00raw554,000원554,000원552,000원553,000원1,707
cmu233klb042310ivjnfxlcgsstock-5m006400:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kl8042210ivksel4eqe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:50:00raw554,000원554,000원553,000원554,000원926
cmu22x518040r10iv542yoke5stock-5m006400:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x515040q10iva9qsi57x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:45:00raw554,000원555,000원553,000원553,000원4,868
cmu22qpey03zj10ivvmorinkastock-5m006400:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpeu03zi10iviefd4iry1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:40:00raw554,000원554,000원553,000원554,000원1,142
cmu22ka7j03y710ivy96cix42stock-5m006400:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka7f03y610ivlu5c6l781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:35:00raw554,000원555,000원553,000원554,000원2,714
cmu22dvxm03wz10ivdf2upwghstock-5m006400:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvxi03wy10iv8j29jkj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:30:00raw558,000원558,000원552,000원553,000원5,563
cmu227eri03vp10iv64eku9osstock-5m006400:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227ere03vo10ivpaea4s7c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:25:00raw555,000원559,000원555,000원558,000원7,153
cmu2210cu03uf10ivzus5s57bstock-5m006400:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210cq03ue10iv3iy1rdas1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:20:00raw556,000원556,000원554,000원555,000원3,013
cmu21uk1e03t710iv1ut8akt7stock-5m006400:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk1a03t610ivr2np4vv91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:15:00raw555,000원556,000원554,000원556,000원4,514
cmu21o4bk03rx10ivwgwd4ca3stock-5m006400:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4bg03rw10ivxftsfkyo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:10:00raw554,000원557,000원554,000원555,000원5,923
cmu21hss903ql10iv0xupqg3wstock-5m006400:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hss503qk10ivxne4fvpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:05:00raw553,500원555,000원552,000원553,000원5,161
cmu21b9p903pd10ivz04aat7ustock-5m006400:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9p503pc10ivhmy6p3tr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 11:00:00raw550,000원554,000원549,000원553,000원6,591
cmu214vat03o110iv1v1mxpebstock-5m006400:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vap03o010ivh0kqgg5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:55:00raw547,000원551,000원546,000원550,000원7,818
cmu20yfbw03mr10ivjmyzl7rnstock-5m006400:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfbs03mq10ivq61xv5z71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:50:00raw546,000원548,000원545,000원547,000원2,023
cmu20rz9o03lj10ivn8nq5hxostock-5m006400:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz9k03li10ivalohsu2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:45:00raw546,000원547,000원544,000원546,000원1,973
cmu20lnej03k910ivmfkcns4nstock-5m006400:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnef03k810ivvcb70zx11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:40:00raw548,500원549,000원545,000원546,000원2,688
cmu20f4l403iv10ivi54ogg15stock-5m006400:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4l003iu10ivhj7qv2bz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:35:00raw549,000원550,000원547,000원548,500원5,209
cmu208oul03hl10ivm5zchcrtstock-5m006400:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:172026-09-15 10:40:17cmu208ouh03hk10iv1goo76271
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:30:00raw548,500원550,000원548,000원549,000원2,910
cmu20294w03gb10iv09s387lustock-5m006400:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20294t03ga10iv4c7hlrwv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:25:00raw547,000원550,000원547,000원548,500원5,159
cmu1zvv2i03f310iva75rywdbstock-5m006400:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv2e03f210ivd63vmhwn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:20:00raw548,000원550,000원545,000원548,000원4,502
cmu1zpegs03dt10iv7krldx3vstock-5m006400:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpego03ds10iv7sbdcqlw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:15:00raw547,500원550,000원547,000원548,000원7,008
cmu1zj0j703ch10ivj1acx7d7stock-5m006400:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0j403cg10ivdvx1nwcf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:10:00raw548,000원549,000원545,000원547,500원5,961
cmu1zcj0103b710ivfooy00nfstock-5m006400:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcizx03b610ivpvuyakgv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:05:00raw547,000원549,000원544,000원548,000원9,426
cmu1z64m6039x10ivgqozhun5stock-5m006400:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64m2039w10ivuwmzbens1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 10:00:00raw541,000원547,000원539,000원546,500원7,029
cmu1yzobp038r10ivf60u2767stock-5m006400:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzobl038q10ivita6sebf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:55:00raw542,000원542,000원539,000원541,000원4,490
cmu1ytbb7037h10ivnk2zd4l7stock-5m006400:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:202026-09-15 10:00:20cmu1ytbb3037g10ivppkpuiy61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:50:00raw545,000원545,000원540,000원542,000원6,553
cmu1ymtnp036310ivioie5tuustock-5m006400:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtnl036210ivlsc2rz8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:45:00raw542,000원547,000원541,500원545,000원10,393
cmu1ygdx3034t10ivk19pabrfstock-5m006400:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdx0034s10ivy9oq5k1b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:40:00raw540,000원543,000원539,000원542,000원5,953
cmu1y9yw6033n10ivgoq5j7h7stock-5m006400:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yw2033m10iv1wb538km1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:35:00raw534,500원540,000원534,500원540,000원4,533
cmu1y3j8b032910ivfcdf8bunstock-5m006400:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j87032810ivd1irkunh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:30:00raw534,000원536,000원533,000원534,500원2,842
cmu1xx3si031310ivhbeudqcpstock-5m006400:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3sd031210iviewehc7k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:25:00raw537,000원537,000원533,500원534,000원4,215
cmu1xqsjh02zt10iv90tiavw4stock-5m006400:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsjd02zs10ivt1jnzdxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:20:00raw537,000원538,000원533,000원537,000원4,152
cmu1xqsj902zr10ivy5ngshutstock-5m006400:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsj502zq10ivqyaazx7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:15:00raw534,000원537,000원533,000원536,000원4,385
cmu1xdtuc02x910ivd4l5vdm3stock-5m006400:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtu802x810ivv860yo1o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:10:00raw538,000원538,000원531,000원534,000원12,068
cmu1x7hf402vz10ivcb9oh692stock-5m006400:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hf002vy10ivyelg7dgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:05:00raw545,000원548,000원534,000원537,000원17,613
cmu2fy7ch05nn10ivxrxamdevstock006400:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7cd05nm10ivuo5cmdgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-15 09:00:00raw539,000원559,000원531,000원547,000원399,187
cmu1x12pb02up10iv3ye4yrbvstock-5m006400:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12p702uo10iv67town181
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 09:00:00raw539,000원548,000원537,000원545,000원19,627
cmu0vinct02s010ivr902a2instock-5m006400:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vincq02rz10iv8q0gmu7r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:30:00raw533,000원533,000원533,000원533,000원0
cmu0vc7gk02qs10iv1oh85hdzstock-5m006400:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7gh02qr10iv7gv8ard51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:25:00raw533,000원533,000원533,000원533,000원0
cmu0v5rrc02pg10ivl80uw915stock-5m006400:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rr802pf10iv908266g71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:20:00raw533,000원533,000원533,000원533,000원0
cmu0v5rr402pe10ivx6ra905sstock-5m006400:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rr002pd10iverdathf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:15:00raw533,000원534,000원531,000원533,000원7,703
cmu0usx2t02my10iv2znrtyj8stock-5m006400:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx2p02mx10ivp8irlhuz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:10:00raw535,000원535,000원532,000원533,000원11,110
cmu0usx2k02mw10ivflln9yszstock-5m006400:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx2g02mv10ivhntgq2gx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:05:00raw534,000원535,000원532,000원535,000원11,578
cmu0ug2du02kc10ivjs076ujkstock-5m006400:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2dq02kb10ivyacrqkjg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 15:00:00raw532,000원536,000원532,000원535,000원12,655
cmu0u9nnc02j210iv18hcy8zastock-5m006400:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nn802j110ivr9yzoli21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:55:00raw534,000원534,000원532,000원533,000원9,225
cmu0u36xi02hu10ivcl4r9alestock-5m006400:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36xe02ht10ivtqextn561
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:50:00raw533,000원535,000원532,000원533,000원12,909
cmu0twryy02gi10iv8s5rbk74stock-5m006400:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twryu02gh10iv88eqcras1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-14 14:45:00raw535,000원535,000원533,000원534,000원9,832
2,400건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬