Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvro7o4y09mc10iaf67h9bp5stock-5m006400:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o4s09mb10iabd9vzg7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:15:00raw532,000원533,000원531,000원532,500원5,552
cmvro18b909ku10ia4zeqskt1stock-5m006400:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18b309kt10ia43ipgs5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:10:00raw531,000원532,000원531,000원531,000원1,825
cmvrnutij09ju10iay0jp1vbistock-5m006400:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutie09jt10iaapy790c41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:05:00raw532,000원532,000원531,000원532,000원3,217
cmvrnodpb09ii10ianroy1d0sstock-5m006400:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodp509ih10iagkae87ms1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:00:00raw530,000원532,000원528,000원532,000원4,716
cmvrnhy9309h610ia27tuqzcrstock-5m006400:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy8z09h510iag3b9xmp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:55:00raw529,000원530,000원527,000원529,000원3,460
cmvrnbjgv09fw10iarfpy8hc8stock-5m006400:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjgo09fv10iayqtzs7741
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:50:00raw529,000원530,000원527,000원529,000원2,861
cmvrn54e609em10ia1zyj0li6stock-5m006400:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54e109el10iaa26gzg3x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:45:00raw527,000원530,000원527,000원530,000원4,101
cmvrmyo5z09de10iahwhdvc3istock-5m006400:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo5u09dd10ia2fgpy5yo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:40:00raw526,000원528,000원526,000원527,000원2,451
cmvrms81409bu10iaw2flrkrbstock-5m006400:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms80z09bt10iaj8dzawx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:35:00raw525,000원527,000원524,000원526,000원4,674
cmvrmlt4009au10iajuxfhoxqstock-5m006400:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt3u09at10ia2midf6341
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:30:00raw524,000원525,000원524,000원525,000원2,070
cmvrmfddl099m10iaqy1p5d75stock-5m006400:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfddf099l10iaifot3lnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
cmvrm8ybw098c10ia6xxhvmi5stock-5m006400:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ybq098b10ia6mb931uq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:20:00raw522,500원525,000원522,500원523,000원3,612
cmvrm2ihg097010ia5acrg2gcstock-5m006400:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ihb096z10iaj18izd771
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:15:00raw523,000원523,000원522,000원522,000원2,521
cmvrlw3uq095s10iaybbmv0ngstock-5m006400:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3ul095r10iakyh5x9t51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:10:00raw523,000원523,000원522,000원522,000원2,048
cmvrlppuw094c10iafaj9fb5jstock-5m006400:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppur094b10iaznh4adcy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:05:00raw524,000원525,000원522,000원522,000원2,933
cmvrlj8bu093410iamrm04xtzstock-5m006400:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8bq093310ials8ri15b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:00:00raw524,000원525,000원524,000원524,000원1,064
cmvrlcsds091w10iabz3sqabestock-5m006400:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsdj091v10iaq7exy0ma1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:55:00raw525,000원525,000원523,000원524,000원2,644
cmvrl6eov090o10ia4dryw2qjstock-5m006400:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6eoo090n10iax3xqfr0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:50:00raw525,000원525,000원524,000원524,000원1,496
cmvrkzz3908z610iaj9a3an94stock-5m006400:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz3308z510ia2ruz4ufj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:45:00raw524,000원525,000원523,000원524,000원3,025
cmvrkti7v08y410iag8wmy75vstock-5m006400:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti7p08y310iaifuwyeix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:40:00raw524,000원524,000원522,000원524,000원1,814
cmvrkn2ag08ws10iamrd9l17mstock-5m006400:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2a808wr10iakjkknblf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:35:00raw523,000원524,000원523,000원524,000원3,978
cmvrkn2a008wq10iapcg96wtystock-5m006400:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn29u08wp10iapdafoqaz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:30:00raw525,000원525,000원523,000원523,000원1,449
cmvrka7lh08u210iaq3b298xfstock-5m006400:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7lc08u110iabcqoiczf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:25:00raw524,000원526,000원524,000원525,000원1,808
cmvrk3ryg08su10ialp0355w0stock-5m006400:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3ry808st10ia1qknm0f81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:20:00raw523,000원525,000원522,000원523,000원3,291
cmvrjxc7b08rm10iau7euh69ustock-5m006400:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc7608rl10iajwvxjwjv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:15:00raw525,000원526,000원523,000원524,000원4,744
cmvrjqx7l08qc10iav2qk1oumstock-5m006400:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx7g08qb10iaq6hmc3kb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:10:00raw524,000원525,000원524,000원524,000원2,500
cmvrjkhpa08p010iammgre747stock-5m006400:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhp308oz10ia024orakt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:05:00raw526,000원526,000원523,000원524,000원4,403
cmvrje27r08nq10iab1d1kimlstock-5m006400:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje27m08np10iauyhorrmb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 12:00:00raw528,000원528,000원525,000원525,000원4,574
cmvrj7mv508mk10iawobz3rv2stock-5m006400:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7muz08mj10iaq8qujfkv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:55:00raw530,000원530,000원527,000원528,000원3,839
cmvrj173n08l410iayowu4ygkstock-5m006400:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj173h08l310iamu9skiio1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:50:00raw531,000원531,000원528,000원529,000원2,871
cmvriurdg08ju10ia1rcuuk0estock-5m006400:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurdb08jt10iakahoai4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:45:00raw529,000원531,000원528,000원531,000원1,923
cmvriocgr08io10iajimqddq5stock-5m006400:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocgh08in10ian4vyhp9m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:40:00raw529,000원529,000원528,000원529,000원1,365
cmvrihwsj08hi10iaidmxa73cstock-5m006400:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwse08hh10iapwlo70gy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:35:00raw528,000원529,000원528,000원528,000원1,112
cmvribh2208g010ia44q7ns7lstock-5m006400:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh1v08fz10ia4cv5bd8t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:30:00raw528,000원529,000원528,000원528,000원2,215
cmvri524c08ey10iabjdfh78nstock-5m006400:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri524608ex10iar5981k251
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:25:00raw529,000원529,000원528,000원528,000원1,375
cmvri524008ew10iaidoubsn5stock-5m006400:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri523v08ev10iagyhqqjo21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:20:00raw529,000원530,000원528,000원529,000원3,206
cmvrhs6pj08cc10ia745xf4fbstock-5m006400:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6pe08cb10iaol7d7vtm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:15:00raw529,000원530,000원528,000원529,000원3,739
cmvrhlrsf08ay10ia1p7vi90gstock-5m006400:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrsa08ax10ial7pklvaa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:10:00raw532,000원533,000원528,000원529,000원8,416
cmvrhfc3c089u10ia1gednqutstock-5m006400:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc36089t10ias8mvg9bk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:05:00raw535,000원535,000원532,000원532,000원3,528
cmvrh8w96088k10iaqk8m832ystock-5m006400:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w90088j10ia66ys3n6c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 11:00:00raw535,000원536,000원533,000원536,000원4,212
cmvrh2giy087410iabq2gqzvustock-5m006400:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gir087310iahe0jixps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:55:00raw535,000원535,000원534,000원534,000원2,507
cmvrh2gij087210iaa0fm2zl6stock-5m006400:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gic087110iajjt6tkat1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:50:00raw534,000원535,000원533,000원535,000원2,837
cmvrgpmem084o10ia8n9xrsm3stock-5m006400:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmeh084n10iawfhcj6za1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:45:00raw535,000원535,000원533,000원535,000원3,656
cmvrgj6ty083e10iaf0lfnz2fstock-5m006400:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ts083d10ia3nxrb2481
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:40:00raw535,000원535,000원534,000원535,000원2,778
cmvrgcr4y081y10iaitug5qq4stock-5m006400:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr4s081x10ia4pad4wae1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:35:00raw534,000원536,000원534,000원535,000원6,068
cmvrg6bf2080s10ias7z7pl9xstock-5m006400:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bew080r10ia7btkrfnd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:30:00raw532,000원535,000원530,000원535,000원9,323
cmvrg6beq080q10ialhctjy4jstock-5m006400:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bel080p10iaqnqt4dmk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:25:00raw530,000원532,000원528,000원531,000원8,777
cmvrfth3u07ya10ia03c10lztstock-5m006400:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth3n07y910iadnfspwci1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:20:00raw534,000원534,000원530,000원531,000원4,937
cmvrfn2mt07x010iagx38c6nustock-5m006400:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2mo07wz10iagt26o29u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:15:00raw528,000원534,000원528,000원534,000원13,938
cmvrfglf607vo10iaiedb37dcstock-5m006400:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglf107vn10ian45boe1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 10:10:00raw527,000원529,000원526,000원529,000원3,054
4,683건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬