Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh3wzep01tj0zcgrb0ef868stock-5m006400:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzej01ti0zcgvllt71bg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:50:00raw427,000원429,000원426,000원428,500원4,954
cmsh3qjvs01sb0zcg0xchym8istock-5m006400:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjvm01sa0zcg53ir41yy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:45:00raw429,000원429,500원427,000원427,000원2,843
cmsh3k46e01r10zcgjs8qk1zmstock-5m006400:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k46901r00zcgrcnl0yln1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:40:00raw428,500원429,000원426,500원428,500원3,648
cmsh3dog301pr0zcgq3b5sa0bstock-5m006400:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dofy01pq0zcghdy0dyi61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:35:00raw429,000원429,500원427,750원428,500원2,507
cmsh379iy01ob0zcg0lt6q34hstock-5m006400:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379it01oa0zcg31nigr0c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:30:00raw431,000원431,500원428,500원428,500원2,957
cmsh30tt001n50zcgk3vv5fuhstock-5m006400:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:17cmsh30tsu01n40zcgic1rpprb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:25:00raw432,000원432,500원430,000원430,000원3,196
cmsh2ue5901lv0zcg5tzdj5kfstock-5m006400:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue5401lu0zcgzwua9eoc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:20:00raw430,500원432,000원430,500원432,000원3,527
cmsh2nye201kd0zcgt71boejistock-5m006400:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nydv01kc0zcg5agou5211
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:15:00raw431,000원431,000원429,500원430,000원3,003
cmsh2hjho01j70zcg386fjiwqstock-5m006400:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjhi01j60zcgc7h1k60e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:10:00raw431,000원432,000원429,500원430,500원4,882
cmsh2b3qi01i30zcg5szzv9bostock-5m006400:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3qc01i20zcgoe16swnj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:05:00raw432,500원433,000원430,500원431,000원3,001
cmsh24o1301gp0zcgpmxovm75stock-5m006400:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o0x01go0zcgf8k9cnwm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:00:00raw430,500원432,500원429,000원432,500원3,630
cmsh1y93a01fh0zcglwb8420astock-5m006400:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y93501fg0zcgyjr5cyz51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:55:00raw429,500원431,000원429,000원430,000원3,395
cmsh1rtiu01e70zcgba2xx3kdstock-5m006400:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtio01e60zcgndk6jt7b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:50:00raw427,500원430,000원427,000원430,000원2,731
cmsh1ldon01cx0zcg3qdzg0bjstock-5m006400:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldoi01cw0zcgo8tm5y341
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:45:00raw427,500원427,500원426,500원427,000원1,486
cmsh1eyq401bn0zcg5x25ojpestock-5m006400:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eypy01bm0zcgckltnptb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:40:00raw428,000원428,500원427,000원427,500원1,365
cmsh18j0r01af0zcgyp29yus6stock-5m006400:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j0l01ae0zcgrhn13mli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:35:00raw429,000원430,000원428,000원428,000원1,797
cmsh123bi01910zcgbl7pi9zfstock-5m006400:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123bd01900zcgottek1hu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:30:00raw428,500원430,000원428,000원429,000원2,687
cmsh0vnl8017t0zcgvb3cd3zsstock-5m006400:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnl2017s0zcg59zoy0b51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:25:00raw428,000원429,000원427,500원428,500원1,666
cmsh0p8nx016h0zcgbe7jiz11stock-5m006400:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8nr016g0zcge1u6pca91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:20:00raw426,500원428,000원425,500원428,000원2,087
cmsh0isyo01590zcgev6f8m3ustock-5m006400:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isyk01580zcg7qyt08ke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:15:00raw426,000원426,500원425,000원426,500원2,051
cmsh0isye01570zcg8v3k1ou3stock-5m006400:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isy801560zcghcuwoaxt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:10:00raw426,500원426,500원425,500원426,000원1,280
cmsh05y9z012p0zcg8c9jxmtustock-5m006400:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05y9t012o0zcg7xu29rie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:05:00raw425,500원426,500원425,000원426,500원1,362
cmsgzzikr011h0zcg54u14tfustock-5m006400:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzikn011g0zcgkw0lzp8x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 13:00:00raw427,500원427,500원425,000원425,000원1,786
cmsgzt2vg01030zcgfqgm3bcqstock-5m006400:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2va01020zcg7xkdqw1t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:55:00raw426,500원428,500원426,000원427,500원1,896
cmsgzmnmg00yr0zcgcyiuqv1istock-5m006400:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:172026-08-06 13:00:17cmsgzmnlx00yq0zcgxhj7dytk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:50:00raw427,500원427,500원426,000원426,000원1,594
cmsgzg9pz00xh0zcglrzokzjustock-5m006400:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:19cmsgzg9pt00xg0zcglyg5rrb11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:45:00raw428,000원428,500원427,000원428,000원1,237
cmsgz9stm00w90zcgxuvi2wvystock-5m006400:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9st100w80zcgjk2p2ytm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:40:00raw428,500원428,500원427,000원428,000원1,068
cmsgz3ctt00uz0zcgbpvolzvjstock-5m006400:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3ctl00uy0zcgvpoi0ok01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:35:00raw426,500원429,000원426,000원428,000원1,885
cmsgywxv700tr0zcg98i8ab6istock-5m006400:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxv200tq0zcgl41ldgnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:30:00raw427,000원428,000원426,000원426,000원1,669
cmsgyqi5l00sj0zcgcbx8w4z0stock-5m006400:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi5g00si0zcgi2fu3t391
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:25:00raw428,500원428,500원427,000원427,500원1,641
cmsgyk2h100r70zcgo3657fokstock-5m006400:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2gw00r60zcg3ib32ac41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:20:00raw428,000원429,000원427,000원428,500원1,483
cmsgydnmk00pv0zcgsw1k744sstock-5m006400:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnmf00pu0zcgyjb9kpfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:15:00raw429,500원430,500원427,500원428,000원1,876
cmsgy77xd00op0zcgjs74oshxstock-5m006400:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77x800oo0zcg32y4cf891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:10:00raw429,000원431,000원429,000원429,500원1,591
cmsgy77x100on0zcgsbzki9gwstock-5m006400:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77wx00om0zcgpju5kftq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:05:00raw432,000원432,000원428,500원429,500원2,600
cmsgy77wr00ol0zcgmddzoyp7stock-5m006400:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77wn00ok0zcga19j793s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 12:00:00raw430,000원432,500원429,000원432,000원4,237
cmsgxnxgg00kt0zcgtp9nof3nstock-5m006400:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxga00ks0zcg4id86y9s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:55:00raw430,500원431,000원429,000원430,000원2,193
cmsgxhi0700jj0zcgb99bm2dzstock-5m006400:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhhzz00ji0zcgikl5mylp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:50:00raw430,000원431,000원429,500원431,000원2,507
cmsgxb20400i70zcgrwatinaestock-5m006400:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb1zz00i60zcgmq1yz8wg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:45:00raw429,000원430,000원427,500원430,000원2,365
cmsgx4n2j00gx0zcgf10udv8cstock-5m006400:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n2d00gw0zcglrjshgv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:40:00raw430,000원430,500원429,000원429,500원1,664
cmsgwy7cz00fr0zcgzc24nil7stock-5m006400:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7cu00fq0zcgg7ed9iap1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:35:00raw429,000원430,500원427,500원430,000원3,114
cmsgwrrnq00eh0zcgl0bp88sestock-5m006400:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrnl00eg0zcg8imhqiqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:30:00raw426,500원429,000원426,000원429,000원2,249
cmsgwlcpg00d30zcg78uvxtlustock-5m006400:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcpa00d20zcgqvouy0zy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:25:00raw427,500원427,500원426,000원426,500원1,904
cmsgwewzy00bv0zcgpbz1drb3stock-5m006400:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:172026-08-06 11:30:17cmsgwewzr00bu0zcgpvfzv8vs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:20:00raw425,500원429,000원425,000원427,500원4,339
cmsgw8hau00al0zcg8333c5gbstock-5m006400:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hao00ak0zcg19kx5btn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:15:00raw425,000원426,500원424,500원425,500원1,719
cmsgw21kr00990zcgnlt6zci2stock-5m006400:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21kl00980zcg9xxgmcdn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:10:00raw423,500원425,500원423,000원425,000원4,276
cmsgvvmn000830zcg8pmwo03sstock-5m006400:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmmu00820zcgiludeb931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:05:00raw423,500원424,000원423,000원423,500원2,035
cmsgvp6xl006p0zcgh03qoofpstock-5m006400:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6xf006o0zcgtt0p24cv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 11:00:00raw422,500원424,000원421,500원423,500원3,900
cmsgvir7t005j0zcgb37zourostock-5m006400:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir7n005i0zcgx12dbxn11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:55:00raw423,500원424,000원422,000원423,000원1,857
cmsgvcca300450zcgffy1md17stock-5m006400:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc9y00440zcgnrx6jc951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:50:00raw424,500원424,500원421,500원424,000원4,299
cmsgv5wls002z0zcg97d61gnfstock-5m006400:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wln002y0zcgew9zzfsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 10:45:00raw422,500원426,000원421,000원424,000원3,931
2,480건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬