Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsidzx7803le0zcg8jiqsgv0stock-5m006400:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx7303ld0zcglc4xkfsm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:20:00raw445,500원446,500원444,000원444,000원3,334
cmsidthjn03k60zcg8u3419jastock-5m006400:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthjj03k50zcgv1uw1cny1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:15:00raw449,000원449,500원445,000원445,500원4,179
cmsidn2ik03iu0zcgxvtujkd9stock-5m006400:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2ig03it0zcgivfr5moj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:10:00raw450,000원450,500원448,500원448,500원3,506
cmsidgmsx03hm0zcg6wnhqbe8stock-5m006400:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmst03hl0zcg876os0ln1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:05:00raw449,500원451,000원449,000원450,500원4,335
cmsida72g03gc0zcgaqg6tvgostock-5m006400:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida72c03gb0zcgcqm52gyj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:00:00raw446,500원450,000원446,000원449,500원4,745
cmsid3s4n03f20zcgvffckcu3stock-5m006400:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s4j03f10zcgn31qtm5y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:55:00raw445,500원448,000원445,000원446,500원3,475
cmsicxcfs03dm0zcgxnb7dp2kstock-5m006400:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcfo03dl0zcgv103zncw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:50:00raw447,000원447,500원445,000원445,500원3,390
cmsicqwo303ci0zcg5fhgsk3mstock-5m006400:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwo003ch0zcg3ajj94p71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:45:00raw443,500원447,000원442,000원447,000원5,811
cmsickhr103b00zcgmdwie9hlstock-5m006400:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhqy03az0zcgc7woo5oh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:40:00raw443,500원444,500원443,000원443,500원2,790
cmsice25e039s0zcg75syhpd0stock-5m006400:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice25a039r0zcg6nua19cj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:35:00raw444,500원445,000원442,500원443,500원3,781
cmsic7maa038m0zcgalz2j9a6stock-5m006400:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7ma5038l0zcgohz9w5al1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:30:00raw447,000원447,000원444,000원444,500원3,825
cmsic7ma0038k0zcgjrmt3iikstock-5m006400:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m9w038j0zcga9xf8ajr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:25:00raw448,500원448,500원445,500원447,000원3,104
cmsiburlm03620zcgqk2hiqa5stock-5m006400:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburlh03610zcgwndus8ep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:20:00raw448,500원448,500원445,500원448,500원3,941
cmsibobwe034o0zcg42uflfnzstock-5m006400:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobwb034n0zcgetp0z9v01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:15:00raw445,500원448,500원445,000원448,500원4,036
cmsibhwx4033i0zcgbd1hxa5ustock-5m006400:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwx1033h0zcgpkj1e9c61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:10:00raw444,500원448,500원443,500원445,000원9,915
cmsibbh7h032a0zcgz3nnx128stock-5m006400:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh7d03290zcgeacrf27c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:05:00raw446,000원446,500원444,500원445,000원6,893
cmsib51h2030y0zcggvx7go97stock-5m006400:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51gy030x0zcgi2bxjvq61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 11:00:00raw443,500원446,000원442,500원446,000원5,105
cmsiaylrr02zo0zcg1bzd8wwmstock-5m006400:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylrm02zn0zcg9tmx25n11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:55:00raw444,000원445,000원441,000원444,000원11,053
cmsias6vi02ye0zcglopmy3kestock-5m006400:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6ve02yd0zcg5151bu3b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:50:00raw443,500원444,500원440,500원444,000원7,699
cmsialr5602x40zcg9cg566ifstock-5m006400:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr5202x30zcgjbb6zhjj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:45:00raw440,000원444,000원439,500원443,500원7,891
cmsiafccn02vo0zcgy6zdu25hstock-5m006400:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafccj02vn0zcg0yo4kskl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:40:00raw440,500원442,500원439,000원439,500원12,832
cmsia8wgz02ug0zcgg9tg1k0dstock-5m006400:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wgt02uf0zcg72kl9pbx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:35:00raw448,500원448,500원440,000원440,500원14,819
cmsia2gps02ta0zcg6d19goybstock-5m006400:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gpo02t90zcgucjmkb8j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:30:00raw451,500원453,500원448,000원448,000원9,088
cmsi9w0yw02ry0zcgkao3kvqastock-5m006400:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0ys02rx0zcgzh5omk4d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:25:00raw446,000원452,500원445,500원451,500원12,205
cmsi9pm0y02qq0zcgsbj8vfx8stock-5m006400:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm0u02qp0zcgu1njn6n61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:20:00raw448,500원449,000원445,500원446,000원10,719
cmsi9j6ak02pg0zcgavzq3rrkstock-5m006400:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6ag02pf0zcg6peyklvj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:15:00raw451,500원453,000원448,000원448,500원14,087
cmsi9cqo802o40zcg9sl7brhostock-5m006400:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqo502o30zcgmv1l5cwe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:10:00raw455,000원456,000원450,500원451,500원10,727
cmsi9cqnu02o20zcg4emkm4bdstock-5m006400:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqnl02o10zcgju92gmop1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:05:00raw457,000원457,000원453,500원454,500원7,822
cmsi8zvxa02lm0zcgmam4mt4xstock-5m006400:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvx602ll0zcgiud2lv4l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 10:00:00raw458,000원460,000원454,500원456,500원6,872
cmsi8tgcg02ke0zcgjyqquc7sstock-5m006400:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgcc02kd0zcg67vinvjz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:55:00raw459,000원459,500원455,000원457,000원8,327
cmsi8n44m02iy0zcgcqsh1qztstock-5m006400:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n44j02ix0zcgehyefbgb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:50:00raw460,500원463,000원457,000원459,000원13,146
cmsi8glic02hu0zcgjknpkpymstock-5m006400:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8gli802ht0zcgdh8gooux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:45:00raw460,000원463,000원458,500원460,500원12,125
cmsi8a5t602gg0zcgtlpezixrstock-5m006400:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5t202gf0zcg0px7zp6z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:40:00raw459,500원462,000원454,000원460,500원12,368
cmsi83q6m02f60zcgyq7wk5qestock-5m006400:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q6i02f50zcg0rt1lr031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:35:00raw464,500원465,000원456,500원459,500원11,743
cmsi7xb6p02e00zcg2ak4jpiistock-5m006400:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb6i02dz0zcgvaq52ir41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:30:00raw457,500원465,000원457,000원464,500원30,244
cmsi7qvg402cq0zcgxugqbsiystock-5m006400:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvg002cp0zcgmn754ale1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:25:00raw457,500원462,000원457,500원458,000원18,050
cmsi7khcg02bc0zcgojknk3kvstock-5m006400:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khcc02bb0zcg3wm79xe61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:20:00raw462,000원463,000원454,000원458,000원28,156
cmsi7e0u002a40zcgg0o345epstock-5m006400:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0tw02a30zcgtrj7o5bj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:15:00raw466,500원468,000원459,500원462,000원26,182
cmsi77l13028u0zcgo00fs2atstock-5m006400:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l0z028t0zcgdskteyjp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:10:00raw458,000원467,000원455,000원466,500원35,156
cmsi715jc027m0zcgjei8oof3stock-5m006400:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715j8027l0zcgj9e1mmto1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:05:00raw455,000원458,500원451,000원458,000원19,722
cmsips0nx04z50zcga368180ustock006400:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0nr04z40zcgcdopfsh11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
cmsi6urbx026c0zcg10fy2ay4stock-5m006400:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urbt026b0zcg5odxodtw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
cmsh5ceyk023p0zcg40havj99stock-5m006400:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5ceyg023o0zcg7m2gu31k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
cmsh5cey8023n0zcgoa0jdo51stock-5m006400:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cey3023m0zcgbv0ukgkh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:25:00raw426,500원426,500원426,500원426,500원0
cmsh4zkac02170zcgzkk7xqdnstock-5m006400:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zka602160zcgdadmcxxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:20:00raw426,500원426,500원426,500원426,500원0
cmsh4t4l901zx0zcg5s28yzn1stock-5m006400:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4l401zw0zcgtzg5l54i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:15:00raw427,500원428,500원426,500원427,000원4,525
cmsh4movm01yp0zcgbvdwbnvvstock-5m006400:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4movf01yo0zcg5k9ybs661
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:10:00raw429,500원430,000원427,500원427,500원6,174
cmsh4g97701x90zcga0y85dxzstock-5m006400:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g97401x80zcgo4q3gh421
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:05:00raw429,000원429,500원428,500원429,500원3,682
cmsh4g96w01x70zcg38qt2u1zstock-5m006400:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g96p01x60zcgzshe1d1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 15:00:00raw430,000원430,000원428,500원429,500원3,601
cmsh43eni01uv0zcgqk1epjyistock-5m006400:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43emz01uu0zcgggqec1t41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-06 14:55:00raw428,500원430,500원428,000원430,000원4,370
2,480건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬