Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx4yw0d2g10ivv2nbcf7astock-5m006400:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4yt0d2f10ivra5fb2a01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:00:00raw542,000원542,000원540,000원541,000원1,224
cmu6fqq150d1810ivqcbw15v9stock-5m006400:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq120d1710ivoddfsuho1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:55:00raw541,000원542,000원541,000원542,000원1,086
cmu6fka8y0czy10ivxqvr6j0qstock-5m006400:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka8v0czx10ivczmvfl1w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:50:00raw541,000원542,000원540,000원542,000원1,147
cmu6fduje0cyq10iv2wledrzistock-5m006400:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fduja0cyp10ivhbh8nclk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:45:00raw539,000원541,000원539,000원541,000원1,223
cmu6f7fko0cxe10iv1l7e7bx1stock-5m006400:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fkl0cxd10iv2xipsr451
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:40:00raw540,000원541,000원539,000원539,000원1,869
cmu6f0zve0cw210iveuyu1cq3stock-5m006400:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:172026-09-18 12:45:17cmu6f0zva0cw110iv8oigc72y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:35:00raw539,500원541,000원539,000원540,000원465
cmu6euk7s0cus10iv04jzt88hstock-5m006400:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk7o0cur10iv4and27mr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:30:00raw540,000원540,000원539,000원540,000원1,384
cmu6euk7j0cuq10ivq0xcx3wfstock-5m006400:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk7g0cup10iv7qp8wke71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:25:00raw539,000원541,000원539,000원540,000원1,739
cmu6ehs920cs610iv567mu5distock-5m006400:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs8z0cs510ivmyhki3tf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:20:00raw539,000원540,000원539,000원539,000원965
cmu6eb9qp0cqw10ivsswc8od9stock-5m006400:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9qk0cqv10iv4dsu4yv21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:15:00raw539,500원540,000원539,000원540,000원315
cmu6e4u0x0cpq10ivvx80sx7qstock-5m006400:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u0u0cpp10iv1473pfr91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:10:00raw539,000원540,000원539,000원540,000원1,471
cmu6dygip0cog10ivoyurht4wstock-5m006400:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dygin0cof10iv7zm8axd91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:05:00raw540,000원541,000원538,000원539,000원5,388
cmu6drzce0cn810ivqj3cqqs0stock-5m006400:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzcb0cn710iv5uhncukr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 12:00:00raw539,000원540,000원539,000원540,000원354
cmu6dljp00clu10iv6ykxts7zstock-5m006400:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljox0clt10iv25nmkwkq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:55:00raw539,000원540,000원539,000원539,000원582
cmu6df77x0ckm10ivzrjm39wjstock-5m006400:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df77u0ckl10ivy8nwjyc71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:50:00raw540,000원541,000원539,000원539,000원813
cmu6d8oyz0cjc10ivewusbkbzstock-5m006400:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oyw0cjb10ivwv2eaa6y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:45:00raw541,000원541,000원540,000원540,000원677
cmu6d8oyr0cja10ivqep8l2xxstock-5m006400:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oyn0cj910ivsdb7zygx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:40:00raw541,000원541,000원540,000원541,000원555
cmu6cvver0cgo10ivzt08iyjostock-5m006400:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvven0cgn10iv8qu52a9x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:35:00raw540,000원541,000원540,000원541,000원858
cmu6cpf0l0cfk10iv4832a2rsstock-5m006400:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf0i0cfj10iv5clcucjf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:30:00raw541,000원541,000원540,000원540,000원351
cmu6cizfx0ce810ivixilvc6jstock-5m006400:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizft0ce710ivpqjhx75i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:25:00raw539,500원541,000원539,000원540,000원800
cmu6ccj780ccw10iv0ujxw9alstock-5m006400:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj740ccv10iv1f31ovaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:20:00raw539,000원540,000원539,000원539,000원901
cmu6c64720cbo10ivup6a3twfstock-5m006400:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c646y0cbn10ivalq94xcc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:15:00raw540,000원540,000원539,000원539,000원686
cmu6bzqdx0cag10iv5in6130tstock-5m006400:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqdt0caf10ivrussaqhi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:10:00raw539,000원540,000원539,000원540,000원966
cmu6bt8rb0c9210ivp20ws7pystock-5m006400:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8r70c9110ivzuhcowpv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:05:00raw541,000원541,000원539,000원539,000원1,111
cmu6bmtwa0c7s10ivry2sp3skstock-5m006400:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtw60c7r10ivqgnbehlg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 11:00:00raw541,000원541,000원540,000원540,000원802
cmu6bgeh20c6m10ivya0s71fbstock-5m006400:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgegy0c6l10iv70dsf33z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:55:00raw540,000원542,000원540,000원540,000원1,850
cmu6bgegu0c6k10ivujvfxptlstock-5m006400:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgegq0c6j10iv60c1blxs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:50:00raw542,000원542,000원540,000원540,000원1,146
cmu6b3jfg0c3w10ivqfecqz9cstock-5m006400:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jfd0c3v10ivgt57o66y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:45:00raw542,000원542,000원541,000원542,000원611
cmu6ax3pi0c2o10iv7jlpoty4stock-5m006400:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3pe0c2n10ivn5g40a9u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:40:00raw543,000원543,000원541,000원541,000원1,419
cmu6aqo4x0c1g10ivj1nr094tstock-5m006400:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo4u0c1f10iv3nbnj2ck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:35:00raw540,000원543,000원540,000원543,000원2,035
cmu6ak9hy0c0210iv5wgppimgstock-5m006400:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9hv0c0110ivmkcg2sfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:30:00raw540,000원541,000원539,000원541,000원1,275
cmu6adteg0byu10ivo991kuw4stock-5m006400:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adted0byt10ivurrjwwbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:25:00raw541,000원542,000원539,000원539,000원1,533
cmu6a7e5x0bxm10iv6ogz8ry7stock-5m006400:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e5u0bxl10ivj50t99dg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:20:00raw541,000원542,000원540,000원542,000원1,644
cmu6a7e5p0bxk10ivqyhak8djstock-5m006400:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e5l0bxj10iv7jnacswl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:15:00raw539,000원541,000원538,000원540,000원1,736
cmu69uiy00bv410iv4hypflutstock-5m006400:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uixw0bv310ivqody43mm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:10:00raw540,000원541,000원538,000원539,000원5,078
cmu69o39m0bts10iv6c2ccdccstock-5m006400:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o39j0btr10iv1wsjiz2a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:05:00raw539,000원541,000원539,000원540,000원1,371
cmu69hokg0bsk10ivxihr2jhtstock-5m006400:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hoka0bsj10ivwiesfj521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 10:00:00raw540,000원542,000원539,000원539,000원2,147
cmu69bb400bra10ivaz2qcozhstock-5m006400:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb3w0br910ivxkmv5f8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:55:00raw540,000원541,000원540,000원540,500원605
cmu694ub40bpw10iv8i9dld1rstock-5m006400:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694ub10bpv10ivb592s4au1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:50:00raw541,000원542,000원539,000원541,000원5,431
cmu68yd4a0boq10ivd5jxdzzlstock-5m006400:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd470bop10iv9gah4bu21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:45:00raw541,000원542,000원541,000원542,000원1,053
cmu68s0040bna10iv8endltijstock-5m006400:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68rzzz0bn910ivzr163a191
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:40:00raw542,000원543,000원541,000원541,000원2,698
cmu68liha0bm410ivl47p778ystock-5m006400:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lih60bm310ivjs3kods81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:35:00raw543,000원544,000원541,500원542,000원1,881
cmu68lih10bm210iv0adp29igstock-5m006400:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68ligx0bm110ivnphc11gi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:30:00raw540,000원544,000원540,000원543,000원4,303
cmu68ligt0bm010ivexbu0195stock-5m006400:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68ligp0blz10ivumnssvyi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:25:00raw542,000원543,000원540,000원540,000원4,203
cmu6829kb0bic10ivra0b1gk9stock-5m006400:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829k80bib10ivl8y6218q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:20:00raw542,000원543,000원540,000원542,000원3,362
cmu67vsqj0bgw10ivak0krnjdstock-5m006400:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsqf0bgv10ivwvs1yxlp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:15:00raw542,000원544,000원541,000원542,000원4,077
cmu67pdhf0bfs10ivltxmtypustock-5m006400:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdhb0bfr10iv288e44s61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:10:00raw540,000원543,000원540,000원543,000원4,973
cmu67izsb0beg10ivokjq2iwbstock-5m006400:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izs70bef10ivfnrc6vei1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:05:00raw545,000원546,000원540,000원540,000원10,153
cmu6q9rnz0e6610ivw5g09tm3stock006400:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rnt0e6510ivkolzhp4j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-18 09:00:00raw550,000원552,000원538,000원542,000원306,887
cmu67ck1h0bd810ivmc15c66astock-5m006400:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck1d0bd710ivel3uhxv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 09:00:00raw550,000원552,000원544,000원545,000원10,046
4,898건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬