Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmiykrz00d00zgaw5kxr8tvstock-5m006400:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykrv00cz0zgagm4yajsj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:50:00raw460,000원461,500원459,500원461,000원6,391
cmsmis54200bo0zgalytk1y8vstock-5m006400:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis53v00bn0zgai98liknj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:45:00raw457,000원460,000원456,500원460,000원3,166
cmsmilq7u00am0zga5jfqvukcstock-5m006400:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq7q00al0zga529efypp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:40:00raw457,000원457,500원455,000원456,500원4,807
cmsmifaf8009a0zgadq6eelpystock-5m006400:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaf400990zga91qvt8sc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:35:00raw458,500원459,500원456,000원457,000원4,458
cmsmifaez00980zga610wgj2hstock-5m006400:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaev00970zgaufq5j9rl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:30:00raw452,500원459,000원452,500원458,500원8,052
cmsmifaer00960zga97ey6cskstock-5m006400:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaen00950zgaxvfpui721
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:25:00raw450,500원454,000원450,000원452,500원4,471
cmsmhw019005g0zgargmo616ostock-5m006400:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw015005f0zgagenl22fy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:20:00raw448,000원451,000원448,000원450,000원4,330
cmsmhpkam00420zgaa6lwejp3stock-5m006400:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkai00410zgaai7chte21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
cmsmhj5b8002q0zgat0xqukchstock-5m006400:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5b4002p0zgau56ujwwm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:10:00raw450,000원455,000원448,000원455,000원7,945
cmsmhcpl7001m0zgar7o81j9tstock-5m006400:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpl3001l0zgaw1k9t2v51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:05:00raw449,000원451,250원447,000원449,500원11,838
cmsofje2x02t60zcknxyek1r3stock006400:202608102026-08-10dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje2t02t50zckttwk70px1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-10 09:00:00raw454,000원484,500원442,500원481,500원423,653
cmsmh6a7b000e0zgakpb0mkxostock-5m006400:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a76000d0zgalfm4skw01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:00:00raw454,000원454,000원442,500원449,000원28,237
cmsiks98w04y00zcgejcpx053stock-5m006400:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks98r04xz0zcgmeibujkf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:30:00raw459,000원459,000원459,000원459,000원0
cmsiklubd04wo0zcgl1jmuy35stock-5m006400:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklub904wn0zcgljturapf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:25:00raw459,000원459,000원459,000원459,000원0
cmsikfelw04vc0zcgyj4nclqmstock-5m006400:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfels04vb0zcgtw9b3qrr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
cmsikfeln04va0zcgvuwu209dstock-5m006400:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfelj04v90zcg141t110r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:15:00raw459,500원460,000원456,500원459,000원11,164
cmsik2jyw04ss0zcg67a02ifbstock-5m006400:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jyp04sr0zcgdctmi23w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:10:00raw459,000원459,500원458,000원459,000원9,344
cmsijw48t04rk0zcgi51w1mtlstock-5m006400:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw48p04rj0zcgkpwg4gum1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:05:00raw457,000원459,000원456,500원459,000원9,079
cmsijpoj604qa0zcgx6h6gde3stock-5m006400:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoiz04q90zcg36no27op1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:00:00raw458,000원458,500원457,000원457,000원8,497
cmsijj9l104oy0zcgrq0wy1ppstock-5m006400:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9kx04ox0zcg0xmma4s51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:55:00raw458,000원459,000원456,500원458,000원9,285
cmsijctvw04no0zcgq6oe6xoqstock-5m006400:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctvt04nn0zcgeb898e7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:50:00raw457,000원458,500원455,500원458,500원10,024
cmsij6e5n04mg0zcgqpd84mqxstock-5m006400:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e5h04mf0zcge4jx8nsd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:45:00raw458,000원458,000원455,500원457,000원11,382
cmsiizygj04l60zcgma4hx85sstock-5m006400:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizygf04l50zcgen4d1y2d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:40:00raw455,500원458,000원454,000원457,500원8,162
cmsiitjjh04jy0zcgphdmkepgstock-5m006400:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjjb04jx0zcg2u66e32q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:35:00raw453,500원455,500원452,500원455,000원6,680
cmsiin3sv04ik0zcgw3ry5cpmstock-5m006400:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3sr04ij0zcgukjj52mh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:30:00raw454,750원455,000원453,000원453,500원6,010
cmsiigo3304ha0zcgqv3gn4glstock-5m006400:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo2z04h90zcggc8k0if51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:25:00raw453,500원455,000원452,500원454,500원5,736
cmsiia95404g00zcgkpfk8534stock-5m006400:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia95004fz0zcgj8gbyyz91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:20:00raw453,000원454,000원452,500원453,500원5,916
cmsii3tfk04eq0zcgg934e819stock-5m006400:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tfg04ep0zcgd32n6s1w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:15:00raw452,500원454,000원452,000원453,000원4,352
cmsihxdv004dg0zcgsy1ujcn9stock-5m006400:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxduw04df0zcguqepo26i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:10:00raw452,000원454,000원451,000원451,500원8,166
cmsihqyqh04ca0zcgz1rl4nchstock-5m006400:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyqe04c90zcgywsil1an1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:05:00raw448,500원452,500원448,500원452,000원7,494
cmsihkj1o04b00zcgf793ja81stock-5m006400:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj1k04az0zcgg0v7xlh51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 14:00:00raw446,000원449,000원446,000원449,000원5,153
cmsihkj1g04ay0zcg6tsde67ostock-5m006400:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj1c04ax0zcgjvtqd2dx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:55:00raw446,500원447,000원444,750원446,000원4,674
cmsihkj1804aw0zcgdrqowa27stock-5m006400:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj1404av0zcgn89ppu7f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:50:00raw447,000원447,000원444,500원446,000원3,245
cmsih18nc04740zcgt2pgkkuzstock-5m006400:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18n804730zcgy3nqudrc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:45:00raw446,500원447,000원445,000원447,000원2,449
cmsiguswx045u0zcgf8yo4bhkstock-5m006400:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsiguswt045t0zcgsdqrc2pe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:40:00raw446,000원447,000원445,500원446,500원2,424
cmsigod7u044i0zcgfxgkql5zstock-5m006400:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod7q044h0zcg0q37b2zo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:35:00raw446,500원447,500원445,000원446,000원4,336
cmsighy8n043a0zcgodo9nfwxstock-5m006400:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy8k04390zcg8q8wzx951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:30:00raw446,000원447,500원445,500원446,500원3,596
cmsigbiil04200zcgbtlvpxafstock-5m006400:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbiii041z0zcgxhj6vxxw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:25:00raw447,000원448,000원445,500원446,000원3,821
cmsigbiid041y0zcgqgwy6j6lstock-5m006400:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbiia041x0zcgfl14yypn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:20:00raw444,500원448,500원444,500원447,000원4,623
cmsifynwm03zg0zcgc84hr55gstock-5m006400:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynwf03zf0zcgwku5caih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:15:00raw444,500원446,000원444,000원444,500원3,313
cmsifs89103y80zcgj1gt7p9estock-5m006400:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs88x03y70zcgpn05x6w21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:10:00raw444,000원445,500원443,000원444,000원2,533
cmsiflsdh03wq0zcgcxn1kyrzstock-5m006400:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsdd03wp0zcg0zgn7l8n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:05:00raw443,000원445,000원442,500원444,000원2,615
cmsiffdg803vk0zcgetyobebwstock-5m006400:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdg403vj0zcgpd3crwk31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 13:00:00raw443,500원444,000원442,500원442,500원3,223
cmsif8xpl03ue0zcgnjwiqsv3stock-5m006400:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xph03ud0zcg66wzkzpy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:55:00raw444,000원444,500원442,500원443,500원2,872
cmsif2hzu03sy0zcggscs4q2pstock-5m006400:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hzr03sx0zcgskny667x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:50:00raw445,000원446,500원443,500원443,500원2,492
cmsiew31h03rs0zcgw8244dzqstock-5m006400:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew31d03rr0zcgbxzn0p7w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:45:00raw445,000원446,000원443,000원445,000원3,643
cmsiepnbr03qk0zcge2i7sdvwstock-5m006400:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnbo03qj0zcglihbthm51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:40:00raw446,000원446,500원444,500원445,000원2,641
cmsiej7n603oe0zcglisaehmhstock-5m006400:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7n103od0zcgkernuey71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:35:00raw445,500원447,000원444,500원446,000원2,418
cmsiej7mx03oc0zcgljtxmw2tstock-5m006400:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7mu03ob0zcgthr7v5a81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:30:00raw445,000원447,000원444,500원445,500원2,749
cmsie6cxc03mo0zcg1zhrur3zstock-5m006400:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:18cmsie6cx803mn0zcgwwto7qvz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 12:25:00raw444,500원445,000원444,250원445,000원1,750
2,480건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬