Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvtiw0euh10ivnazbgvvwstock-5m006400:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtis0eug10iv4um5zlc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:30:00raw533,000원534,000원532,000원533,000원3,440
cmuakpd400et510ivwpkqjl86stock-5m006400:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd3u0et410ivrml18owx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:25:00raw534,500원535,000원532,000원533,000원3,644
cmuakixdt0erx10ivfcug839istock-5m006400:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixdp0erw10iv2vzbclem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:20:00raw534,000원537,000원534,000원534,500원3,681
cmuakciku0eqp10ivdmtga279stock-5m006400:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcikq0eqo10iv5yijeqzc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:15:00raw537,500원538,000원534,000원535,000원3,602
cmuak62qh0epf10ivh785s5qmstock-5m006400:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62qd0epe10ivssqjudxd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:10:00raw537,000원539,000원537,000원537,000원2,148
cmuajzpl40eo510ivgj61rsg9stock-5m006400:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpl00eo410ivzfoeftxz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:05:00raw537,500원538,000원536,000원537,000원2,198
cmuajt8160emt10ivlzyt0a2rstock-5m006400:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt8120ems10ivrlrt1io91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:00:00raw535,000원538,000원535,000원537,000원3,154
cmuajmsdm0eln10ivgiviq51kstock-5m006400:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsdi0elm10iv653qnaz11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:55:00raw536,000원536,500원534,000원535,000원3,046
cmuajgkhc0ekb10ivd041a5zestock-5m006400:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkh50eka10ivm7z8lku91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:50:00raw535,000원537,000원535,000원536,000원1,732
cmuaj9xlv0eiz10ivh8mrkor1stock-5m006400:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xls0eiy10ivepqigg191
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:45:00raw534,000원536,000원533,000원535,000원1,913
cmuaj3hxw0ehr10ivfk0vum19stock-5m006400:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hxr0ehq10iv1m977lym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:40:00raw532,000원534,000원532,000원533,000원2,659
cmuaix3080egh10ivx5p0mw7lstock-5m006400:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix3040egg10ivkvxcqi151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:35:00raw530,000원533,000원529,000원532,000원7,082
cmuaiqnfe0ef510iv8jg82vuostock-5m006400:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnfa0ef410ivtfuxxvfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:30:00raw531,000원532,000원530,000원530,000원4,342
cmuaik9dg0edz10ivh8eddfcqstock-5m006400:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9dc0edy10ivaenmoeuv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:25:00raw532,000원533,000원530,000원531,000원5,882
cmuaidth40ecn10ivc585m71estock-5m006400:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtgv0ecm10ivnu6biwli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:20:00raw531,000원533,000원530,000원531,000원6,503
cmuai7ctb0ebf10iv6l4z40rvstock-5m006400:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7ct70ebe10ivcnbc349b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:15:00raw532,000원533,000원528,000원531,000원17,253
cmuai134k0ea510ivo37v7ye4stock-5m006400:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai134g0ea410iv74aib6kf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:10:00raw534,000원534,000원530,000원532,500원18,177
cmuahul5c0e8v10ivzxuqne6mstock-5m006400:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul580e8u10ivhg9689ma1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:05:00raw540,500원542,500원534,000원534,000원14,806
cmuaho7n20e7l10ivzidogtshstock-5m006400:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7my0e7k10ivr85ese0z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 09:00:00raw546,000원546,000원540,000원540,000원13,056
cmub0lben0h0h10ivtm2atipsstock006400:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbej0h0g10iv25d7h3tm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-21 09:00:00raw546,000원546,000원528,000원534,000원281,787
cmu6la1fb0e4u10ivkg91nkrmstock-5m006400:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1f60e4t10ivf5p6uwpi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:30:00raw541,000원541,000원541,000원541,000원0
cmu6l3mhb0e3k10iv1q2miff9stock-5m006400:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mh60e3j10ivsb6wdako1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:25:00raw541,000원541,000원541,000원541,000원0
cmu6kx6yb0e2c10iv7x0r9tpfstock-5m006400:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx6xr0e2b10ivx08r3vug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:20:00raw541,000원541,000원541,000원541,000원0
cmu6kqr480e1210ivcpr21bgqstock-5m006400:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr430e1110ivtxg9ijof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:15:00raw544,000원544,000원541,000원541,000원4,693
cmu6kqr3y0e1010ivhsjk3g8qstock-5m006400:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr3s0e0z10iv27ed0tnb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:10:00raw543,000원544,000원542,000원544,000원6,346
cmu6kdwej0dye10ivgx661ulbstock-5m006400:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwee0dyd10ivrhallfab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:05:00raw544,000원545,000원543,000원543,000원4,193
cmu6k7gp10dx610iva3qo4vfystock-5m006400:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gow0dx510ivdiyvp5y91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 15:00:00raw545,000원545,000원543,000원544,000원8,848
cmu6k11mp0dvw10ivzpypnhy1stock-5m006400:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11mj0dvv10ivrt866ap61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:55:00raw544,000원545,000원544,000원545,000원3,994
cmu6jum2o0duo10iv46p48lgtstock-5m006400:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum2i0dun10ivvwccrnbg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:50:00raw545,000원545,000원544,000원544,000원3,543
cmu6jo6c40dtc10ivj99d35esstock-5m006400:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6by0dtb10ivsxkn55n61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:45:00raw544,000원545,000원543,000원544,000원8,321
cmu6jhrl80ds210ivqn8ajdgrstock-5m006400:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrl40ds110ivr600nqsr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:40:00raw543,000원545,000원543,000원544,000원4,900
cmu6jhrkx0ds010ivo1gljgqnstock-5m006400:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrks0drz10iv8b9udsqc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:35:00raw543,000원544,000원543,000원543,000원3,824
cmu6j4vzv0dpk10ivm3oo2ku7stock-5m006400:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4vzr0dpj10ivdianu7eo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:30:00raw543,000원544,000원543,000원543,000원3,391
cmu6iygdz0doa10ivmecahxyjstock-5m006400:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygdv0do910ive23bcgbx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:25:00raw544,000원544,000원543,000원544,000원1,622
cmu6is5ad0dn010iv4jgtleaastock-5m006400:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5a90dmz10iv94j3q1yf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:20:00raw545,000원545,000원543,000원544,000원4,346
cmu6illmz0dlq10iv3wi8roagstock-5m006400:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illmt0dlp10ivmnkrqzc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:15:00raw542,000원545,000원542,000원545,000원5,356
cmu6if6st0dkc10iv1fnsfod5stock-5m006400:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6sp0dkb10ivn3evllb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:10:00raw543,000원543,000원542,000원542,000원1,991
cmu6i8qng0dj410iv79cm4ls7stock-5m006400:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qnc0dj310iv6sow8am21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:05:00raw542,000원543,000원542,000원543,000원2,717
cmu6i8qn70dj210ivq697m9cvstock-5m006400:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qn30dj110ivvwoecmk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 14:00:00raw542,000원543,000원542,000원542,000원3,098
cmu6hvvih0dgk10ivdrxwer6vstock-5m006400:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvid0dgj10iv1jhl6bp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:55:00raw540,500원543,000원540,000원542,000원4,150
cmu6hpghy0df610ivr5f4sw8ystock-5m006400:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpghv0df510ivlwi818b21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:50:00raw540,000원541,000원539,000원541,000원3,982
cmu6hj0uu0ddy10ivbed178srstock-5m006400:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0ur0ddx10ivml6zeq7v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:45:00raw540,000원541,000원539,000원539,000원984
cmu6hcl4n0dcq10ive3dijzxtstock-5m006400:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl4j0dcp10ivp84yu7gj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:40:00raw541,000원541,000원539,000원541,000원2,110
cmu6h65gc0dbe10iv4gbvr4vystock-5m006400:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65g60dbd10ivwf5kyxq31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:35:00raw539,000원542,000원539,000원541,000원5,202
cmu6gzpoe0da010iv2v8mo94ystock-5m006400:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpob0d9z10ivqe5rv5lw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:30:00raw539,000원540,000원539,000원539,000원1,307
cmu6gtaqn0d8w10ivln8yhsrwstock-5m006400:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaqk0d8v10ivjjiw2mtm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:25:00raw540,000원540,000원539,000원539,000원1,523
cmu6gmv1b0d7m10iv1yufzwgxstock-5m006400:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv180d7l10ivfuqknrqy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:20:00raw540,000원540,000원539,000원539,000원2,093
cmu6gmv140d7k10ivhnsoyzgtstock-5m006400:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv110d7j10ivbc3o0slr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:15:00raw539,000원540,000원539,000원540,000원953
cmu6ga0cx0d5410ivxf8ad4tastock-5m006400:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0cu0d5310iv4m6ooe991
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:10:00raw540,000원540,000원539,000원539,000원1,129
cmu6g3lns0d3u10iv1hqtzhvmstock-5m006400:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lno0d3t10ivels4kk581
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-18 13:05:00raw541,000원541,500원539,000원540,000원1,971
4,898건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬