Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuata09m0gil10iv3w68ial6stock-5m006400:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata09h0gik10iv1xwhoxq31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:20:00raw529,000원531,000원529,000원530,000원4,277
cmuasx5ui0gg310ivgfeax0e0stock-5m006400:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5ue0gg210ivettq7vyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:15:00raw529,000원530,000원529,000원529,500원2,168
cmuasqrhm0get10iv2doptqkcstock-5m006400:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrhj0ges10ivue7amllh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:10:00raw529,000원530,000원529,000원529,000원1,803
cmuaska8o0gdb10ivrguh5hgpstock-5m006400:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska8l0gda10ivazh7phcq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:05:00raw530,000원531,000원529,000원530,000원2,915
cmuasdv680gc510ivejv7rhf7stock-5m006400:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv650gc410ivnh308ri71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:00:00raw530,000원531,000원530,000원530,000원6,800
cmuas7g5q0gaz10ivsu3g024istock-5m006400:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g5m0gay10ivrkio5ue71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:55:00raw530,000원531,000원530,000원530,000원3,078
cmuas12em0g9n10ivfy1p5r3sstock-5m006400:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12ej0g9m10ivfs4p847k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:50:00raw531,000원532,000원530,000원530,000원6,985
cmuas12ef0g9l10ivkdazsfr3stock-5m006400:20260921:13452026-09-21 13:45:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12eb0g9k10ivjcqgtf4r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:45:00raw531,000원532,000원531,000원531,000원1,946
cmuaro5yd0g7510ivhc81vvrxstock-5m006400:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5ya0g7410ivxp9myouz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:40:00raw532,000원533,000원531,000원532,000원3,803
cmuarhrgx0g5t10ivh0z5ddwwstock-5m006400:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrgt0g5s10ive0zi5o4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:35:00raw532,000원533,000원532,000원532,000원1,194
cmuarbbhd0g4l10ivo5ltl2gxstock-5m006400:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbh70g4k10ivvd4a5e801
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:30:00raw531,000원533,000원531,000원533,000원1,885
cmuar4uoy0g3910ivpp7c1duhstock-5m006400:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4uov0g3810ivb49xczsq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:25:00raw531,000원533,000원531,000원532,000원1,361
cmuaqyfkq0g1x10ivr1kq2xvistock-5m006400:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfkn0g1w10ivtagfci5x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:20:00raw532,000원533,000원531,000원532,000원2,681
cmuaqyfkj0g1v10ivtpa8co1rstock-5m006400:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfke0g1u10ivoys0pd7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:15:00raw531,000원533,000원531,000원532,000원2,382
cmuaqlla90fzd10ivtixmg7g3stock-5m006400:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqlla50fzc10ivnmg3kmja1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:10:00raw531,000원533,000원531,000원531,000원1,578
cmuaqf4rp0fy710ivwyx4ldxjstock-5m006400:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4rl0fy610ivlbe6j5qi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:05:00raw532,000원533,000원531,000원531,000원3,103
cmuaq8pls0fwv10ivggtp3gusstock-5m006400:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8plp0fwu10ivv2ped3qt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:00:00raw532,000원533,000원532,000원532,000원1,099
cmuaq29v40fvn10ivi6i0xauhstock-5m006400:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29v10fvm10ivkl8g80oc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:55:00raw532,000원533,000원531,000원532,000원2,036
cmuapvu7m0fub10ivhesu6levstock-5m006400:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu7j0fua10ivf8td5x7w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:50:00raw532,000원533,000원531,000원532,000원2,433
cmuappefx0ft310iveaz1warrstock-5m006400:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeft0ft210iv5pc46kdi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:45:00raw532,000원533,000원531,000원532,000원2,214
cmuapizha0frp10ivpy0swqiqstock-5m006400:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizh60fro10iv4dhngyyl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:40:00raw532,000원533,000원532,000원532,000원1,115
cmuapck060fqf10ivyqvlca3gstock-5m006400:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck020fqe10ivi4qkb78n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:35:00raw534,000원534,000원532,000원532,000원1,684
cmuap64sl0fp710ivv6hx7c54stock-5m006400:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64si0fp610ivyt2qzgmp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:30:00raw533,000원534,000원533,000원533,000원1,397
cmuap64sc0fp510ivpna6t0exstock-5m006400:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64s60fp410ivcum51g291
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:25:00raw534,000원534,000원533,000원534,000원1,020
cmuaotb540fmn10iv3gfqjbq8stock-5m006400:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb500fmm10ivfe5fn7tf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:20:00raw534,000원535,000원533,000원533,000원1,444
cmuaomtq90flb10ivz6hfrlyestock-5m006400:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtq50fla10iv6wyrusx21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:15:00raw532,000원535,000원532,000원535,000원3,903
cmuaomtpx0fl910iv96yvz9oestock-5m006400:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtpo0fl810ivq2zr47ph1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:10:00raw533,000원534,000원532,000원532,000원3,789
cmuao9z0d0fit10ivg8var6hcstock-5m006400:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z0a0fis10iv3xc9af441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:05:00raw533,000원534,000원533,000원533,000원1,008
cmuao3j9a0fhl10iv46q4768astock-5m006400:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j970fhk10ivrl5rul0t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 12:00:00raw533,500원534,000원533,000원533,000원1,506
cmuanx49e0fg510ivbjluok0nstock-5m006400:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx49b0fg410ivvpczyrbv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:55:00raw533,000원534,000원533,000원533,500원1,068
cmuanqolb0fex10ivt67bbbycstock-5m006400:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqol70few10ivzm5m8vwu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:50:00raw533,000원534,000원533,000원534,000원1,047
cmuank90y0fdp10ivbswbtckxstock-5m006400:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank90s0fdo10ivr8kk6p9r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:45:00raw534,000원535,000원533,000원533,000원1,883
cmuank90m0fdn10ivscfpuevnstock-5m006400:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank90g0fdm10ivqp9kqi491
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:40:00raw534,000원535,000원534,000원534,000원1,067
cmuan7e6g0fb710iveprpu1z5stock-5m006400:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e6d0fb610ivn8vckzay1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:35:00raw534,500원535,000원534,000원535,000원1,059
cmuan0yfu0f9v10ivffs6md2ystock-5m006400:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yfq0f9u10ivuaal97ci1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:30:00raw533,500원535,000원533,000원534,000원2,108
cmuamuiqi0f8n10ivd0sneu80stock-5m006400:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuiqf0f8m10ivh6q8z1441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:25:00raw533,500원534,000원533,000원533,000원1,575
cmuamo5ue0f7d10ivjpjx80kestock-5m006400:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5ua0f7c10iv0f5fscod1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:20:00raw533,000원534,000원533,000원533,500원1,028
cmuamho120f6310iv9nt3gw75stock-5m006400:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho0y0f6210ivs91jw3591
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:15:00raw533,000원534,000원533,000원533,000원1,123
cmuamb8zm0f4t10iv3ddtwyn8stock-5m006400:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8zj0f4s10ivmydqpmez1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:10:00raw533,000원534,000원532,000원533,000원1,820
cmuam4x4n0f3f10iv5576b0acstock-5m006400:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x4j0f3e10ivitjarrfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:05:00raw533,000원534,000원532,000원533,000원1,596
cmualyds30f2910iv0a22tgtistock-5m006400:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualyds00f2810ivaer6b1rj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 11:00:00raw532,000원534,000원532,000원533,000원1,747
cmualry0s0f0z10ivut6d7qrrstock-5m006400:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry0j0f0y10iv8h7hetl91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:55:00raw532,000원533,000원532,000원532,500원1,416
cmuallnph0ezh10ivik8j7p1ostock-5m006400:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnpd0ezg10ivfzkhj5vi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:50:00raw534,000원534,500원532,000원532,000원2,738
cmualf3840eyf10ivbyh0webzstock-5m006400:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf3810eye10iva774d6mg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:45:00raw533,500원535,000원533,000원534,500원1,522
cmual8oqt0ex110ivxfv7u63dstock-5m006400:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8oqp0ex010ivcyymp2br1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:40:00raw534,000원535,000원533,000원533,500원1,728
cmual28je0evp10iv8ze4rkiqstock-5m006400:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28ja0evo10ivj40tsec41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:35:00raw533,000원535,000원533,000원534,500원1,926
cmuakvtiw0euh10ivnazbgvvwstock-5m006400:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtis0eug10iv4um5zlc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:30:00raw533,000원534,000원532,000원533,000원3,440
cmuakpd400et510ivwpkqjl86stock-5m006400:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd3u0et410ivrml18owx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:25:00raw534,500원535,000원532,000원533,000원3,644
cmuakixdt0erx10ivfcug839istock-5m006400:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixdp0erw10iv2vzbclem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:20:00raw534,000원537,000원534,000원534,500원3,681
cmuakciku0eqp10ivdmtga279stock-5m006400:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcikq0eqo10iv5yijeqzc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 10:15:00raw537,500원538,000원534,000원535,000원3,602
4,894건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬