Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms2ihb02680zgavtx8sm7lstock-5m006400:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ih302670zga0ydk8tif1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:00:00raw475,500원479,250원475,000원478,500원4,938
cmsmrpnt4023q0zga4j0gg39kstock-5m006400:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnsz023p0zgapgw0lbjn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:55:00raw476,500원476,500원473,500원475,000원6,771
cmsmrj8yi022e0zgaioy15jihstock-5m006400:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8yb022d0zga58z5ufj21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:50:00raw480,000원481,000원476,000원476,500원8,015
cmsmrcsdo02120zga9u01npikstock-5m006400:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsdi02110zga7vnh58gw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:45:00raw479,000원481,500원478,500원480,000원14,269
cmsmrcsd902100zgaeu7axgshstock-5m006400:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsd5020z0zgaqqg55fkb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:40:00raw477,000원479,000원474,500원478,500원10,263
cmsmqzxrn01yo0zgana7l5m3xstock-5m006400:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxrh01yn0zgadb7lpuxu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:35:00raw476,000원478,500원475,500원477,000원8,513
cmsmqti0u01xc0zganpc733listock-5m006400:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti0o01xb0zgatih2x27h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:30:00raw476,000원476,000원473,500원475,500원7,158
cmsmqn2az01w00zgasl9m5knwstock-5m006400:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2aw01vz0zgauiqp6okf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:25:00raw473,500원477,500원473,500원476,000원11,520
cmsmqgnf001uk0zgakibvhkecstock-5m006400:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgneu01uj0zgai8huf5ku1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:20:00raw473,000원474,500원472,000원474,000원8,684
cmsmqa7p101tg0zgavhmn2hhzstock-5m006400:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7ov01tf0zgae1qlrrtg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:15:00raw469,000원474,000원469,000원472,750원13,745
cmsmq3ry101s40zgaezd0rhl1stock-5m006400:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rxx01s30zga98ngrw1o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:10:00raw468,000원469,000원467,500원469,000원5,285
cmsmq3rxr01s20zgauczba1bhstock-5m006400:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rxl01s10zgab0ep9hup1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:05:00raw467,500원468,000원467,500원467,500원1,423
cmsmpqxak01pm0zgam53xqq16stock-5m006400:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:172026-08-10 13:10:17cmsmpqxag01pl0zgapa7tq1s81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 13:00:00raw467,500원468,000원467,500원468,000원881
cmsmpkhl001oc0zga0k29du04stock-5m006400:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhkv01ob0zgabb7k4dhw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:55:00raw467,500원468,000원467,000원467,500원1,182
cmsmpe1x501n40zgamt9y82s4stock-5m006400:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1wv01n30zgal8ywh8ya1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:50:00raw467,000원468,000원466,500원468,000원2,095
cmsmpe1wq01n20zgazcgfpvjnstock-5m006400:20260810:12452026-08-10 12:45:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1wm01n10zgauyg8gy451
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:45:00raw468,000원468,000원466,500원467,000원1,305
cmsmp179p01kg0zgaxm50ad5fstock-5m006400:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp179l01kf0zga9958yjnd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:40:00raw469,000원469,000원467,000원468,000원1,870
cmsmp179f01ke0zgaqjc5z7pustock-5m006400:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp179b01kd0zga6s6jg5uc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:35:00raw468,000원469,000원467,500원468,500원3,236
cmsmp179501kc0zgaj532utxlstock-5m006400:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp179101kb0zga2b0b4yv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:30:00raw467,500원468,000원466,500원468,000원3,195
cmsmohwvq01go0zgaivgqojtjstock-5m006400:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwvm01gn0zgax0dmhodb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:25:00raw467,500원467,500원467,000원467,500원1,090
cmsmohwvg01gm0zga7tza1eqmstock-5m006400:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwvc01gl0zga7dmxk6k41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:20:00raw467,000원467,500원466,500원467,500원1,380
cmsmohwv601gk0zgalae7a36xstock-5m006400:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwv201gj0zgacknuzj6p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:15:00raw467,000원467,500원466,500원467,500원1,655
cmsmnymko01cs0zgarq6mh74astock-5m006400:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymkh01cr0zga7jvu18201
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:10:00raw466,000원467,500원465,500원467,000원2,526
cmsmns6ug01bm0zgaixg5ysm8stock-5m006400:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6ua01bl0zgaqovs1rrf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:05:00raw465,500원466,000원465,000원466,000원1,626
cmsmnlr2w01a80zga1o0i7lt8stock-5m006400:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr2s01a70zgaxr9pimwi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 12:00:00raw466,000원466,500원465,000원465,500원1,630
cmsmnfc5m01940zga7w14skfestock-5m006400:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc5i01930zgakpvvqzm91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:55:00raw467,000원467,500원465,500원466,000원3,854
cmsmn8xef017u0zgaarrueteistock-5m006400:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xeb017t0zgadaouvuht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:50:00raw466,500원467,500원466,000원467,000원5,738
cmsmn2gq1016a0zgam29tl8lmstock-5m006400:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gpu01690zgacoaswlwp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:45:00raw465,500원467,000원465,000원466,000원4,310
cmsmmw1sk01540zgakrhhwxdtstock-5m006400:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1se01530zga7lemtxcm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:40:00raw465,500원465,500원464,000원465,500원1,783
cmsmmpmc101400zgavuok7rh3stock-5m006400:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmby013z0zgap48usiro1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:35:00raw462,000원465,500원461,500원465,500원3,342
cmsmmpmbt013y0zgampdcl06ystock-5m006400:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmbp013x0zga78nlzu871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:30:00raw463,000원464,000원462,000원462,500원2,195
cmsmmpmbk013w0zga8e37bpcvstock-5m006400:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmbg013v0zgaxiaxvdcm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:25:00raw462,000원463,500원462,000원462,500원1,368
cmsmm6bs801040zgacx64zq0pstock-5m006400:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bs401030zgaqeggbnts1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:20:00raw461,500원463,000원461,000원462,000원1,701
cmsmlzw4n00yu0zga2tnkfraxstock-5m006400:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw4i00yt0zgay0x6ezs51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:15:00raw464,000원464,000원461,000원462,000원2,617
cmsmlzw4d00ys0zga2m3i08tfstock-5m006400:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw4800yr0zgapv6f3l4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:10:00raw462,500원465,000원462,500원463,750원2,368
cmsmlzw4300yq0zgafbktg7e5stock-5m006400:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw3z00yp0zga77kx88ma1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:05:00raw462,000원464,000원461,500원462,750원2,006
cmsmlglng00uw0zganxzoujkostock-5m006400:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglnc00uv0zgayilsx8m91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 11:00:00raw463,500원464,500원460,500원462,000원4,212
cmsmlgln600uu0zga87ezql9rstock-5m006400:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlgln200ut0zgacquoh5xp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:55:00raw468,000원468,500원461,500원463,000원5,131
cmsmlglmw00us0zgaclijhozpstock-5m006400:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglms00ur0zga0exdix6i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:50:00raw466,500원468,500원466,500원467,500원3,548
cmsmkxbbe00r60zgaa0nlhcdsstock-5m006400:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbbb00r50zgasc47o79z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:45:00raw464,500원467,000원464,000원466,500원4,088
cmsmkqvl600pu0zgab4va285astock-5m006400:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvkz00pt0zga8a0ljj0a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:40:00raw465,500원466,000원463,500원464,000원2,764
cmsmkkg0h00om0zga6yrvqbhustock-5m006400:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg0c00ol0zgaisz6hrca1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:35:00raw462,500원465,500원460,500원465,500원4,748
cmsmkkg0700ok0zgagbytn19ostock-5m006400:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg0300oj0zgasnqmiqa21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:30:00raw467,000원467,000원460,500원462,000원8,421
cmsmk7l8s00m00zgaaphj94ehstock-5m006400:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l8n00lz0zga7jtd9y3j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:25:00raw468,500원469,000원467,500원467,500원4,808
cmsmk7l8h00ly0zga4evcq4dlstock-5m006400:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l8d00lx0zgan5nwgsjy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:20:00raw467,500원469,000원466,000원468,500원3,927
cmsmjuqk800je0zgaebvijqoystock-5m006400:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqk300jd0zgam97gns941
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:15:00raw469,000원469,500원466,500원467,500원7,825
cmsmjoauu00i40zga4l4y474xstock-5m006400:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoauq00i30zgamf5lif001
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:10:00raw466,000원469,000원465,000원469,000원7,744
cmsmjhvbe00h00zgaocha3pexstock-5m006400:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvb900gz0zgaavdi41uy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:05:00raw461,500원467,000원461,500원466,000원11,545
cmsmjbg7600fk0zgaifzdoqemstock-5m006400:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg7000fj0zgagkuubixv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 10:00:00raw460,500원463,000원460,000원462,000원5,919
cmsmj50i400eg0zgaj083wx5istock-5m006400:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50i000ef0zgaik7pa74b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 09:55:00raw461,000원462,500원460,000원460,500원5,346
2,480건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬