Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso25h03013q0zcklt85c93gstock-5m006400:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25gzu013p0zckx1j1uomy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:30:00raw467,500원468,500원467,000원468,500원1,647
cmso1slm7011a0zckixhsitwistock-5m006400:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slm301190zckczlvzxgg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:25:00raw466,000원467,500원465,500원467,500원1,714
cmso1m5w101040zckd0y5nrydstock-5m006400:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5vx01030zckd86rcglr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:20:00raw466,500원467,500원465,500원466,000원1,548
cmso1m5vr01020zck594hb5l3stock-5m006400:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5vn01010zck58ehj42n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:15:00raw467,500원467,500원465,500원467,000원3,829
cmso19b8h00xk0zckjjzd6vyastock-5m006400:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b8d00xj0zck74uvmym11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:10:00raw465,500원467,500원465,000원467,000원3,334
cmso19b8700xi0zckuuesuaeostock-5m006400:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b8300xh0zckxov1w7fv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:05:00raw466,500원468,000원465,000원465,500원4,829
cmso0wgll00uy0zckcvr2f0dnstock-5m006400:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wglh00ux0zcktrf57i1r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:00:00raw467,000원467,500원465,500원466,500원5,548
cmso0q0v200to0zckxdk4akerstock-5m006400:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0ux00tn0zcknhao4n9q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:55:00raw470,000원470,500원467,000원467,000원4,306
cmso0jl7o00se0zck5oig6hyhstock-5m006400:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl7h00sd0zcklnzgwafm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:50:00raw470,500원471,000원468,500원469,500원3,102
cmso0d5gg00r20zckmykmfddhstock-5m006400:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5g900r10zckgz59ia2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:45:00raw471,000원471,500원470,500원471,000원1,827
cmso06qht00pu0zck6cy5jak3stock-5m006400:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qhm00pt0zck3wac7fal1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:40:00raw470,500원471,000원470,000원471,000원2,399
cmso00asq00om0zck3ywnnoofstock-5m006400:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00ask00ol0zckuqryfp581
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:35:00raw468,000원470,500원467,500원470,000원2,426
cmsnztv3k00nc0zck1mnhdin2stock-5m006400:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv3g00nb0zckgtdd1jri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:30:00raw468,500원469,000원467,000원468,500원3,269
cmsnztv3a00na0zck4wy31dtystock-5m006400:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv3600n90zcko4edmx2b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:25:00raw469,000원469,500원468,000원468,500원3,100
cmsnzh0u700ku0zckc6f2yr8fstock-5m006400:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0tw00kt0zckobsgahjf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:20:00raw473,000원473,000원468,500원468,500원4,944
cmsnzakvb00jg0zckgvgi2258stock-5m006400:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakv400jf0zck6excmhhi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:15:00raw472,000원473,500원470,500원473,000원4,454
cmsnz45xu00i40zck01516593stock-5m006400:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45xo00i30zcka7fdqg1h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:10:00raw467,500원472,500원467,500원472,500원4,975
cmsnyxq2y00gu0zcklrb89hm6stock-5m006400:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq2v00gt0zckvtbh8feh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:05:00raw468,000원470,000원466,500원467,500원7,802
cmsnyrae500fo0zckgappghpnstock-5m006400:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrae100fn0zckbycux4hm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 10:00:00raw472,500원472,500원468,000원468,000원4,265
cmsnyradv00fm0zck5cclsva1stock-5m006400:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyradr00fl0zckxbck7zxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:55:00raw474,500원475,000원471,000원472,500원4,107
cmsnyradl00fk0zckv84hz7bestock-5m006400:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyradg00fj0zcktx2oiflk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:50:00raw474,500원475,000원473,500원474,500원2,119
cmsny801000bu0zck8x2dysvdstock-5m006400:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny800w00bt0zckvnnyl55q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:45:00raw476,000원476,500원473,500원474,000원3,216
cmsny800q00bs0zcklmpew9ggstock-5m006400:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny800k00br0zck21dsc96g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:40:00raw473,000원477,000원472,500원477,000원3,561
cmsnxv5cv00940zck49d3myoqstock-5m006400:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5cr00930zckp00z5q591
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:35:00raw472,000원473,000원471,000원473,000원3,639
cmsnxopp800820zck8oa8gfccstock-5m006400:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopoz00810zcku8gikdz91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:30:00raw469,500원473,000원469,000원472,500원5,119
cmsnxopot00800zckurob83rrstock-5m006400:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopop007z0zckbvp2s7yt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:25:00raw469,000원470,750원468,250원469,500원4,364
cmsnxopoj007y0zcka3r0n87sstock-5m006400:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopof007x0zckwf1t4a6f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:20:00raw471,000원471,000원468,000원469,000원5,745
cmsnx5fbb00480zckorhfp5knstock-5m006400:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fb400470zck8418env61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:15:00raw475,000원477,000원471,000원471,000원6,187
cmsnwyzlm002w0zck5rwqmxkustock-5m006400:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzlf002v0zckvrps908l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:10:00raw469,000원477,000원469,000원475,500원10,504
cmsnwsjxf001k0zckowojp10rstock-5m006400:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjx9001j0zck98cm2d7a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:05:00raw473,000원473,500원465,500원469,000원14,137
cmsofje2n02t40zck7r3465wsstock006400:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje2j02t30zck6a1av6eh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
cmsnwm58a000c0zck8bak95zastock-5m006400:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm583000b0zckxaj00u5x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 09:00:00raw475,500원481,000원468,500원473,000원24,192
cmsmv3tuo02s00zgak54mq2xzstock-5m006400:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tu602rz0zga5cqqc7kt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
cmsmuxdy702qo0zga8ccar78sstock-5m006400:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdy302qn0zga2kh5i2zj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
cmsmuxdxx02qm0zga7l92cll8stock-5m006400:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdxr02ql0zgamh07evup1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:20:00raw483,000원483,000원483,000원483,000원0
cmsmukjbn02o40zgahj32crejstock-5m006400:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjbh02o30zgagbsjkv451
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:15:00raw482,000원483,500원481,500원483,000원4,738
cmsmue3la02ms0zgaoa4v087ustock-5m006400:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3l502mr0zga4tnlahrs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:10:00raw483,000원483,000원481,500원482,000원4,517
cmsmue3l002mq0zgaim7yi9rlstock-5m006400:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3kv02mp0zga8k2eeold1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:05:00raw483,000원483,500원482,000원483,000원4,794
cmsmu18yo02ka0zgamr74x3dmstock-5m006400:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18yi02k90zga6lv5hkse1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:00:00raw482,000원483,000원481,500원483,000원4,819
cmsmtut9r02j40zgaq7pwurr4stock-5m006400:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut9l02j30zgaawflx3i41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:55:00raw483,000원484,500원481,500원482,500원8,310
cmsmtof0a02hk0zga7lgbkj2fstock-5m006400:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof0402hj0zgafcd6guq91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:50:00raw482,000원483,500원482,000원482,500원7,105
cmsmthym302ge0zga0ajf3pu6stock-5m006400:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyly02gd0zga6na2az3c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:45:00raw480,500원482,500원480,250원482,500원4,684
cmsmtbiwc02f80zga6r78xpd2stock-5m006400:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiw802f70zgaklw2g83j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:40:00raw480,500원481,000원479,000원480,500원3,682
cmsmtbiw302f60zga1g2wgaoustock-5m006400:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbivz02f50zgal74ysxx01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:35:00raw480,000원482,000원479,000원480,000원5,813
cmsmtbivu02f40zgalq17s88cstock-5m006400:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbivq02f30zga8wvkmil51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:30:00raw482,500원483,000원479,500원480,000원5,316
cmsmss8ja02ba0zga6dchnduvstock-5m006400:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8j502b90zgarvxm334e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:25:00raw481,500원482,500원480,500원482,500원5,650
cmsmslt39029w0zganmpn5irhstock-5m006400:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt35029v0zga5k5xar281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:20:00raw481,500원482,500원481,000원481,500원5,369
cmsmslt2z029u0zgaaezavuxcstock-5m006400:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt2v029t0zgaplu0mmra1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:15:00raw480,000원482,000원479,500원481,500원6,559
cmsmslt2l029s0zgalhpnnt83stock-5m006400:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt29029r0zgaz4hx123j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:10:00raw480,500원481,000원479,000원480,000원4,761
cmsms2ihk026a0zga512nyok5stock-5m006400:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ihg02690zga1jq07iy41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 14:05:00raw479,000원480,500원477,500원480,500원5,550
2,480건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬