Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc11dmq0hto10ivyleqjzwestock-5m006400:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dmm0htn10ivu981xkqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:50:00raw534,000원535,000원534,000원534,000원524
cmuc0uxwx0hsk10ivtdfh7eclstock-5m006400:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxwt0hsj10iviiw5vg5o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:45:00raw535,000원536,000원534,000원534,000원1,493
cmuc0oj8d0hr810ivolhyau52stock-5m006400:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj890hr710ivzjxo5krl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:40:00raw534,000원536,000원534,000원535,000원1,097
cmuc0oj850hr610iv4rpgibg9stock-5m006400:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj820hr510iv3rsabyoq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:35:00raw534,000원535,000원534,000원534,000원707
cmuc0bnhm0hos10ivttpr98rhstock-5m006400:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bnhi0hor10ivmr5hojyl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:30:00raw534,000원535,000원534,000원534,000원857
cmuc058mt0hni10iv35mb9ob9stock-5m006400:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058mp0hnh10ivukhr06151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:25:00raw534,000원535,000원533,000원534,000원1,654
cmubzyspf0hm610ivp44u4sshstock-5m006400:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyspb0hm510ivmrae70zd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:20:00raw533,000원534,000원533,000원533,000원1,172
cmubzsd3y0hky10ivcq6koxp0stock-5m006400:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd3u0hkx10ivv8sf5s041
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:15:00raw535,000원535,000원533,000원533,000원4,639
cmubzlxdl0hjm10ivx765ngr1stock-5m006400:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxdh0hjl10iv9jq3mgi51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:10:00raw536,000원536,000원534,000원534,000원1,697
cmubzlxdc0hjk10ivmr949rmestock-5m006400:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxd90hjj10ivpejzh9rl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:05:00raw535,500원536,000원535,000원535,000원561
cmubz92oy0hh210iv9qrqfbk2stock-5m006400:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ou0hh110ivvc2rda3i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:00:00raw537,000원538,000원535,000원535,500원3,214
cmubz2n0l0hfs10ivud5v4byqstock-5m006400:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n0h0hfr10ivnq1h4jhd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:55:00raw537,000원538,000원537,000원537,000원613
cmubyw99k0hek10ivt38ihupjstock-5m006400:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw99g0hej10ivbudjc8sz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:50:00raw537,000원538,000원536,000원537,000원1,097
cmubypsaa0hda10ivts0uu8tsstock-5m006400:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsa60hd910ivf16g1gdj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:45:00raw536,000원538,000원536,000원537,000원3,233
cmubyjd9o0hc010ivul1biggvstock-5m006400:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjd9k0hbz10ivzbvchf5v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:40:00raw536,000원537,000원535,000원536,000원2,054
cmubycwuz0hao10ivtkdlnaj6stock-5m006400:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwut0han10iv4w3y5sdn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:35:00raw536,000원538,000원536,000원536,000원1,607
cmuby6jyf0h9c10iv5twfpcgsstock-5m006400:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jya0h9b10ivav6w8z5g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:30:00raw535,000원538,000원535,000원536,000원3,198
cmuby02ah0h8610ivl04ih2e0stock-5m006400:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02ad0h8510iv15pf0e011
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:25:00raw534,500원536,000원534,000원535,000원3,867
cmubxtqtn0h6u10iv9uxypqilstock-5m006400:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqtj0h6t10ivmzjtzj4x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:20:00raw535,000원536,000원534,000원534,500원2,086
cmubxn7ho0h5m10ivr2jmdq2fstock-5m006400:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7hk0h5l10ivitsrlt2t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:15:00raw536,000원538,000원535,000원535,500원4,500
cmubxgwis0h4c10iv3x2k5uggstock-5m006400:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwip0h4b10iv7k5zjt1i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:10:00raw538,000원538,000원534,000원536,000원6,951
cmubxaee80h3210ivrdnq8dvastock-5m006400:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaee40h3110iva84koep61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:05:00raw538,000원539,000원537,000원537,000원4,378
cmucg15yf0juo10iv2pchjff3stock006400:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15y90jun10ivzdwvm5s31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-22 09:00:00raw539,000원542,000원526,000원528,000원205,470
cmubx41fl0h1s10ivdap2iyvfstock-5m006400:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41fh0h1r10ivvt493e6a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 09:00:00raw539,000원542,000원537,000원538,000원11,564
cmuavllkg0gz910ivd0l5qthpstock-5m006400:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllkc0gz810ivd4vqgp1g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:30:00raw533,000원533,000원533,000원533,000원0
cmuavf5v30gxv10ivitcevjytstock-5m006400:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5v00gxu10ivjxze8x7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:25:00raw533,000원533,000원533,000원533,000원0
cmuavf5uu0gxt10ivevrk159dstock-5m006400:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5uq0gxs10ivu5c8qxhk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:20:00raw533,000원533,000원533,000원533,000원0
cmuav2b7c0gv910ivqlarecjhstock-5m006400:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b780gv810ivx0gvf2zr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:15:00raw532,000원534,000원531,000원532,000원3,507
cmuav2b740gv710ivytuy8g32stock-5m006400:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b710gv610iv7aex4n3l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:10:00raw532,000원533,000원531,000원532,000원3,344
cmuaupgth0gsp10ivtjhuxr74stock-5m006400:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgtb0gso10ivrc4caz371
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:05:00raw531,000원534,000원531,000원532,000원4,772
cmuauj0u30grl10iv3x0lgaj6stock-5m006400:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0tz0grk10ivydw8htsb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 15:00:00raw531,000원532,000원531,000원531,000원2,666
cmuaucl3z0gq710ivsyazgu9fstock-5m006400:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl3w0gq610ivfyl751nb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:55:00raw531,000원532,000원531,000원531,500원3,288
cmuaucl3p0gq510ivfx9w8e8pstock-5m006400:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl3k0gq410ivamw8nix91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:50:00raw531,000원532,000원531,000원531,500원2,689
cmuatzqew0gnp10iv7dvofafastock-5m006400:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqes0gno10ivg89ei7tg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:45:00raw530,000원533,000원530,000원531,000원7,159
cmuattbnd0gmh10iv4hq6kq7ystock-5m006400:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbn90gmg10ivgigkxizw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:40:00raw531,000원532,000원530,000원531,000원3,070
cmuattbn40gmf10ivcte42gygstock-5m006400:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbn10gme10ivs31mxcxx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:35:00raw531,000원532,000원531,000원531,000원1,888
cmuatgg980gjt10ivi8u9zn5pstock-5m006400:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg940gjs10iv02dqcjcv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:30:00raw532,000원532,000원530,000원531,000원1,669
cmuata09u0gin10ivel1qw4tostock-5m006400:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata09r0gim10ivfgwn3ka81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:25:00raw530,000원532,000원530,000원531,000원2,936
cmuata09m0gil10iv3w68ial6stock-5m006400:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata09h0gik10iv1xwhoxq31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:20:00raw529,000원531,000원529,000원530,000원4,277
cmuasx5ui0gg310ivgfeax0e0stock-5m006400:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5ue0gg210ivettq7vyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:15:00raw529,000원530,000원529,000원529,500원2,168
cmuasqrhm0get10iv2doptqkcstock-5m006400:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrhj0ges10ivue7amllh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:10:00raw529,000원530,000원529,000원529,000원1,803
cmuaska8o0gdb10ivrguh5hgpstock-5m006400:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska8l0gda10ivazh7phcq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:05:00raw530,000원531,000원529,000원530,000원2,915
cmuasdv680gc510ivejv7rhf7stock-5m006400:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv650gc410ivnh308ri71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 14:00:00raw530,000원531,000원530,000원530,000원6,800
cmuas7g5q0gaz10ivsu3g024istock-5m006400:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g5m0gay10ivrkio5ue71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:55:00raw530,000원531,000원530,000원530,000원3,078
cmuas12em0g9n10ivfy1p5r3sstock-5m006400:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12ej0g9m10ivfs4p847k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:50:00raw531,000원532,000원530,000원530,000원6,985
cmuas12ef0g9l10ivkdazsfr3stock-5m006400:20260921:13452026-09-21 13:45:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12eb0g9k10ivjcqgtf4r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:45:00raw531,000원532,000원531,000원531,000원1,946
cmuaro5yd0g7510ivhc81vvrxstock-5m006400:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5ya0g7410ivxp9myouz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:40:00raw532,000원533,000원531,000원532,000원3,803
cmuarhrgx0g5t10ivh0z5ddwwstock-5m006400:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrgt0g5s10ive0zi5o4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:35:00raw532,000원533,000원532,000원532,000원1,194
cmuarbbhd0g4l10ivo5ltl2gxstock-5m006400:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbh70g4k10ivvd4a5e801
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:30:00raw531,000원533,000원531,000원533,000원1,885
cmuar4uoy0g3910ivpp7c1duhstock-5m006400:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4uov0g3810ivb49xczsq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-21 13:25:00raw531,000원533,000원531,000원532,000원1,361
4,882건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬