Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc804v30j7q10ivlhqjmdmlstock-5m006400:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804uz0j7p10iv4r43p09i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:05:00raw530,000원532,000원530,000원530,000원3,843
cmuc7tpvp0j6e10ivakk6b1x4stock-5m006400:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpvm0j6d10ivcxx4afmr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:00:00raw528,000원531,000원528,000원530,000원4,209
cmuc7na6z0j5610iv4kn3tjbdstock-5m006400:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na6v0j5510ivrm3jko7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:55:00raw529,000원530,000원528,000원528,000원3,573
cmuc7gwdz0j3w10ivfs25y2mpstock-5m006400:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwdu0j3v10ivfqxi3y0f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:50:00raw529,000원530,000원528,000원529,000원3,478
cmuc7ah0f0j2k10ivkuv0jxdqstock-5m006400:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah0b0j2j10iv8wc6xzgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:45:00raw529,000원530,000원528,000원530,000원2,223
cmuc7410i0j1a10ivpzajs8osstock-5m006400:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7410e0j1910ivosij442o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:40:00raw528,000원529,000원527,000원529,000원6,390
cmuc6xk150j0210ivgdmviyqsstock-5m006400:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk120j0110ive9tphqvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:35:00raw530,000원531,000원528,000원528,000원12,178
cmuc6r7sp0iys10ivrszx2cz8stock-5m006400:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7sl0iyr10ivhx5krt1i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:30:00raw530,000원531,000원530,000원531,000원1,297
cmuc6kpra0ixi10ivicj0jkfystock-5m006400:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpr70ixh10ivw8y8scuh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:25:00raw531,000원531,500원530,000원530,500원3,192
cmuc6edrj0iw810iv3mhihqcnstock-5m006400:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edrf0iw710ivxntm6y6t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:20:00raw531,000원532,000원531,000원531,500원1,339
cmuc67tx00iuu10ivoywikg01stock-5m006400:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tww0iut10iv00rky2w81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:15:00raw532,000원533,000원531,000원531,000원1,497
cmuc61eyg0ito10iv4nxgaal1stock-5m006400:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61eyc0itn10ivyls3f7be1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:10:00raw531,000원533,000원531,000원532,000원2,947
cmuc5v2tf0isc10ivxhn5mg6tstock-5m006400:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2tb0isb10ivivpz3wma1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:05:00raw532,000원532,000원531,000원531,500원839
cmuc5v2t70isa10iva5movu8kstock-5m006400:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2t30is910ivs8oowpk11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:00:00raw531,000원532,500원531,000원531,500원2,739
cmuc5i53g0ipq10ivzi9st0z4stock-5m006400:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i53c0ipp10ivj1tpav3a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:55:00raw532,000원533,000원531,000원531,000원5,197
cmuc5bpcm0ioi10ivubrx8ovrstock-5m006400:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpci0ioh10ivbml0j19x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:50:00raw532,000원533,000원532,000원533,000원510
cmuc5bpce0iog10ivr22u0v83stock-5m006400:20260922:12452026-09-22 12:45:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpca0iof10ivs84yn89s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:45:00raw532,500원533,000원532,000원532,000원1,030
cmuc4yxf30ilw10iv9eijgpxystock-5m006400:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxez0ilv10iv177piiq71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:40:00raw533,000원533,000원532,000원533,000원5,972
cmuc4sep30ikq10ivsh0vs9gxstock-5m006400:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sep00ikp10ivqlrmd2zt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:35:00raw534,000원535,000원533,000원533,000원2,301
cmuc4lzn40ija10ivgthykpkdstock-5m006400:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzn10ij910ivz56shnlj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:30:00raw535,000원535,000원534,000원534,000원1,023
cmuc4flle0ii410ivfhimb30astock-5m006400:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flla0ii310ivdzchs8vw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:25:00raw534,000원535,000원534,000원534,000원386
cmuc4979i0igu10iv6dbi6x8dstock-5m006400:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc4979f0igt10ivks127gc71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:20:00raw534,000원535,000원534,000원534,000원377
cmuc4979b0igs10ivvt9gfc4zstock-5m006400:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497970igr10iv3dqgbe5s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:15:00raw534,500원535,000원534,000원534,000원432
cmuc3w9cv0ie410ivtw5x7zzbstock-5m006400:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9cr0ie310ivranb7yqu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:10:00raw534,000원535,000원534,000원534,500원330
cmuc3ptmn0icw10ivyu3it6egstock-5m006400:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptmj0icv10iv0wzw1ih01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:05:00raw534,000원535,000원534,000원534,000원442
cmuc3jdwz0ibs10iv23o85zg3stock-5m006400:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdww0ibr10iv9oh4jfgr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 12:00:00raw534,000원535,000원534,000원534,000원334
cmuc3cy6m0iag10ivynzuzi3tstock-5m006400:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy6j0iaf10iva97ga29u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:55:00raw534,000원535,000원534,000원534,000원660
cmuc36j7e0i9810ivs4cy9k84stock-5m006400:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j7b0i9710ivakw6xqpp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:50:00raw535,000원535,000원534,000원535,000원550
cmuc304fm0i7y10iv1xv2c3rsstock-5m006400:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304fh0i7x10ivj27t2we41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:45:00raw534,000원535,000원534,000원535,000원1,308
cmuc2tpxt0i6m10ivhet67iz6stock-5m006400:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpxq0i6l10ivntwfh9ig1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:40:00raw534,000원535,000원534,000원534,000원630
cmuc2nahe0i5e10ivtj2551yvstock-5m006400:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2naha0i5d10iv5ifvd5fe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:35:00raw534,000원535,000원534,000원534,000원560
cmuc2gv710i4010iv94sownq0stock-5m006400:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv6y0i3z10ivc8fn33xv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:30:00raw534,000원535,000원534,000원534,000원383
cmuc2ae660i2u10iv2cdssm7kstock-5m006400:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae630i2t10iv85725spp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:25:00raw534,000원535,000원534,000원534,000원441
cmuc240sp0i1k10ivgadh53u2stock-5m006400:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240sm0i1j10ivbo680h731
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:20:00raw535,000원535,000원534,000원534,000원560
cmuc1xlgp0i0a10iv4a3djp0bstock-5m006400:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlgm0i0910ivlbwp8u4r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:15:00raw535,000원535,000원534,000원534,000원570
cmuc1r2ze0hyy10ivmoh0q0szstock-5m006400:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2zb0hyx10ivsydurlh01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:10:00raw534,000원535,000원534,000원534,000원546
cmuc1kpe10hxo10ivwtblupuxstock-5m006400:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpdy0hxn10ivt094x3qc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:05:00raw534,000원535,000원534,000원534,000원599
cmuc1e8e30hwe10iv92nqmpzastock-5m006400:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8dz0hwd10iv6c3ff4dy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 11:00:00raw535,000원535,000원534,000원534,000원906
cmuc17u3f0hv010ivihcrps73stock-5m006400:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u3b0huz10ivb12a22lj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:55:00raw534,000원536,000원534,000원534,000원2,173
cmuc11dmq0hto10ivyleqjzwestock-5m006400:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dmm0htn10ivu981xkqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:50:00raw534,000원535,000원534,000원534,000원524
cmuc0uxwx0hsk10ivtdfh7eclstock-5m006400:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxwt0hsj10iviiw5vg5o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:45:00raw535,000원536,000원534,000원534,000원1,493
cmuc0oj8d0hr810ivolhyau52stock-5m006400:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj890hr710ivzjxo5krl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:40:00raw534,000원536,000원534,000원535,000원1,097
cmuc0oj850hr610iv4rpgibg9stock-5m006400:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj820hr510iv3rsabyoq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:35:00raw534,000원535,000원534,000원534,000원707
cmuc0bnhm0hos10ivttpr98rhstock-5m006400:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bnhi0hor10ivmr5hojyl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:30:00raw534,000원535,000원534,000원534,000원857
cmuc058mt0hni10iv35mb9ob9stock-5m006400:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058mp0hnh10ivukhr06151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:25:00raw534,000원535,000원533,000원534,000원1,654
cmubzyspf0hm610ivp44u4sshstock-5m006400:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyspb0hm510ivmrae70zd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:20:00raw533,000원534,000원533,000원533,000원1,172
cmubzsd3y0hky10ivcq6koxp0stock-5m006400:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd3u0hkx10ivv8sf5s041
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:15:00raw535,000원535,000원533,000원533,000원4,639
cmubzlxdl0hjm10ivx765ngr1stock-5m006400:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxdh0hjl10iv9jq3mgi51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:10:00raw536,000원536,000원534,000원534,000원1,697
cmubzlxdc0hjk10ivmr949rmestock-5m006400:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxd90hjj10ivpejzh9rl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:05:00raw535,500원536,000원535,000원535,000원561
cmubz92oy0hh210iv9qrqfbk2stock-5m006400:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ou0hh110ivvc2rda3i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 10:00:00raw537,000원538,000원535,000원535,500원3,214
4,871건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬