Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsraf3gm05nf0zfsm4ewjrhhstock006400:202608122026-08-12dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3gi05ne0zfs078lr7931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
cmspc1z9d000c0zfsyxcv6jdxstock-5m006400:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z98000b0zfssdjd49kc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:00:00raw468,000원484,500원463,000원467,000원36,503
cmsoajom602ry0zckwo959sxrstock-5m006400:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajom102rx0zckdwpvhkxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:30:00raw460,000원460,000원460,000원460,000원0
cmsoad8xe02qo0zck0dajotmqstock-5m006400:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:18cmsoad8x802qn0zckw7dn67f51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:25:00raw460,000원460,000원460,000원460,000원0
cmsoa6ta302pc0zckk7rs2460stock-5m006400:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t9t02pb0zckbahosk3o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:20:00raw460,000원460,000원460,000원460,000원0
cmsoa0dhl02o20zck381ay9kistock-5m006400:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dhh02o10zcka2nztxlt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:15:00raw460,500원460,500원459,000원460,000원3,530
cmsoa0dhb02o00zckgvmcpiv2stock-5m006400:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dh502nz0zckfx0e7fsg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:10:00raw459,000원461,000원459,000원460,500원4,408
cmso9niw202lm0zckbjchxvf8stock-5m006400:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nivw02ll0zckg2sv2gib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:05:00raw460,000원460,500원459,000원459,500원3,631
cmso9h35302ka0zck7jnxv8aostock-5m006400:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h34y02k90zckmamsrrfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 15:00:00raw459,500원461,000원458,500원459,500원4,393
cmso9h34t02k80zck2kobmx47stock-5m006400:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h34p02k70zckljmqmlsk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:55:00raw458,500원460,000원458,000원459,500원7,390
cmso948jf02hs0zckvowbed6gstock-5m006400:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948jb02hr0zck67kiu3mp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:50:00raw459,000원459,500원458,000원458,500원5,550
cmso948j502hq0zck30g35xumstock-5m006400:20260811:14452026-08-11 14:45:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948iz02hp0zcknbael6cs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:45:00raw460,000원460,500원458,000원458,500원5,418
cmso8rd2z02f60zckyrjogn5cstock-5m006400:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd2t02f50zck4ce4dffp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:40:00raw460,500원461,500원459,500원460,500원6,195
cmso8ky5c02dw0zckj6e1qru1stock-5m006400:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky5602dv0zckgacz6ffz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:35:00raw461,000원462,000원460,000원460,500원3,425
cmso8eiov02ck0zckyplsqk9ystock-5m006400:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eioq02cj0zckbitttrep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:30:00raw460,500원463,000원460,000원461,500원4,734
cmso882pg02be0zck52yd3rkgstock-5m006400:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882pa02bd0zcksr7qojrz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:25:00raw461,500원463,000원460,500원460,500원4,066
cmso81p7302a20zcket9xpv36stock-5m006400:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p6t02a10zckizw37ni31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:20:00raw463,500원463,500원461,000원461,500원4,151
cmso7v849028u0zckgn45pv5cstock-5m006400:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v844028t0zckp2jg6r7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:15:00raw461,500원464,000원460,500원464,000원4,097
cmso7oscq027g0zck37lnia8kstock-5m006400:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7oscm027f0zckuto3pl6j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:10:00raw461,000원463,500원461,000원461,500원5,578
cmso7oscg027e0zcka6k1z001stock-5m006400:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osca027d0zckvstzxayk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:05:00raw460,000원461,500원457,500원461,000원8,744
cmso7bxpx02520zckmqmmyx28stock-5m006400:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxpr02510zcknkksd6mg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 14:00:00raw459,500원463,000원459,000원460,000원6,762
cmso75hzm023q0zck6vr6fak0stock-5m006400:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hzg023p0zck075sfrrv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:55:00raw464,000원464,000원458,000원459,500원12,620
cmso6z2an022g0zckhjkn0h4pstock-5m006400:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2ai022f0zck8qrpyvuo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:50:00raw465,000원466,000원463,000원463,500원5,381
cmso6snca02140zckam1m2ozistock-5m006400:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snc402130zckp2fikam71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:45:00raw467,500원468,000원465,000원465,500원2,685
cmso6m7o001zw0zck2szuiqafstock-5m006400:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7nw01zv0zckkl3wareg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:40:00raw468,000원469,500원466,000원467,000원4,909
cmso6m7nq01zu0zckwj35yhjpstock-5m006400:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7nm01zt0zckvl8jfezp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:35:00raw464,000원470,000원464,000원468,000원8,458
cmso69czr01x40zckz0xhye72stock-5m006400:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69czn01x30zcksrmmjqe11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:30:00raw466,500원466,500원458,500원464,500원24,373
cmso62xap01w00zckbjeaxkxpstock-5m006400:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xal01vz0zckbe60ih4q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:25:00raw466,000원468,750원465,500원466,500원3,266
cmso62xag01vy0zckbrdxcy7tstock-5m006400:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xab01vx0zckfvtj68im1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:20:00raw465,500원466,000원465,500원465,500원1,173
cmso62xa501vw0zck6f56escestock-5m006400:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xa001vv0zckuqftn90d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:15:00raw465,500원466,000원465,000원466,000원3,651
cmso5jmyh01sa0zcktfkry65mstock-5m006400:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmyb01s90zcktabq9tff1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:10:00raw467,000원467,000원465,500원467,000원3,456
cmso5d76o01qy0zck1xq0y709stock-5m006400:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d76k01qx0zck5v5jdpnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:05:00raw467,500원467,500원467,000원467,000원1,571
cmso56ri601pq0zcktv55uplgstock-5m006400:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56ri101pp0zckvos6wr7x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 13:00:00raw466,500원467,500원466,500원467,500원2,040
cmso50ckb01oc0zckw24fsr2sstock-5m006400:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50ck701ob0zck09p6hfhb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:55:00raw467,500원467,500원466,000원466,500원2,046
cmso4tww101n20zck47lxbv6estock-5m006400:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twvx01n10zckyl6hnore1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:50:00raw467,000원468,000원466,500원467,000원2,782
cmso4nh5301lu0zckuw3t0cszstock-5m006400:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh4x01lt0zck1a523j171
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:45:00raw467,000원467,500원466,500원466,500원2,067
cmso4h2bo01ke0zckr8d5gjmystock-5m006400:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2bk01kd0zck2jemxocn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:40:00raw469,500원470,000원467,000원467,000원2,133
cmso4ami901ja0zck7j5yvrcestock-5m006400:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4ami501j90zckp7to30r61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:35:00raw469,500원470,000원469,000원469,500원1,590
cmso446w501hu0zck8u3p5k0qstock-5m006400:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446w001ht0zckov1utma41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:30:00raw472,000원472,000원469,000원469,000원1,918
cmso3xrt401gm0zckay9vq43ustock-5m006400:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrt001gl0zck0krcv6eg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:25:00raw471,500원472,000원471,000원472,000원1,225
cmso3rc3y01fc0zck8ifx0salstock-5m006400:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc3s01fb0zck1eqf99gz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:20:00raw470,000원471,500원469,500원471,500원1,736
cmso3kweb01e60zckqzxt0a6estock-5m006400:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwe701e50zckgpmn0ce51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:15:00raw469,500원470,500원469,000원470,500원646
cmso3kwe101e40zckjjvdiznestock-5m006400:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwdx01e30zcko90nmglo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:10:00raw469,000원469,500원468,000원469,500원1,063
cmso381ry01bm0zckgnmjzdpjstock-5m006400:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381rt01bl0zcklfy1qo811
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:05:00raw470,000원470,500원468,000원468,500원1,235
cmso31m5w01a80zckqujesd9zstock-5m006400:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m5q01a70zck3saoq2831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 12:00:00raw470,000원470,500원468,500원470,000원1,833
cmso2v6cp01920zck05qurp8zstock-5m006400:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6cm01910zcksuvwrke71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:55:00raw470,000원470,500원469,500원470,000원1,536
cmso2ossn017m0zckfgiey8i9stock-5m006400:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2ossj017l0zckged6btpk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:50:00raw470,000원470,500원469,500원470,000원1,749
cmso2ibos016k0zckumojar34stock-5m006400:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibom016j0zcksl3f7cmo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:45:00raw469,000원470,500원469,000원470,000원1,029
cmso2bvxz01520zckb9r5god7stock-5m006400:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvxv01510zckqggl493f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:40:00raw468,500원471,000원468,000원469,500원4,190
cmso25h0d013s0zck4b4406yestock-5m006400:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h08013r0zcketnnb28e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-11 11:35:00raw468,500원469,000원468,000원468,000원1,413
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬