Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudfrhp20kj110iv70s62517stock-5m006400:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhoy0kj010iv60fib5w41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:30:00raw519,000원519,500원516,000원517,000원12,110
cmudfl2s40khp10ivkoevy6ohstock-5m006400:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2s00kho10ivuo1g3ub31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:25:00raw521,000원522,000원519,000원519,000원6,854
cmudfen1e0kgj10iv8705un7rstock-5m006400:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen1b0kgi10ivb4ksc1bo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:20:00raw521,000원522,000원520,000원520,000원1,638
cmudf87bh0kf710ivr6zrywgpstock-5m006400:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87b80kf610ivh9yxpoko1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:15:00raw521,000원522,000원520,000원521,000원2,624
cmudf1scn0kdz10ivekdsooghstock-5m006400:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1scj0kdy10ivr0ir163y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:10:00raw520,000원522,000원518,000원522,000원13,708
cmudevcmq0kcp10ivn32xahofstock-5m006400:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcmm0kco10iv2x7omx2u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:05:00raw521,000원522,000원520,000원520,000원6,093
cmudeowwk0kbf10ivsj2lxk54stock-5m006400:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowwf0kbe10ivptf91tzu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:00:00raw521,000원522,000원521,000원521,000원3,274
cmudeiicy0ka310iv2355z1u3stock-5m006400:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiicu0ka210ivnaeeesoe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:55:00raw522,000원523,000원521,000원521,000원5,400
cmudec3uw0k8v10iv3qcub388stock-5m006400:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3us0k8u10iv8ufz9cx51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:50:00raw524,000원525,000원522,000원522,000원3,189
cmude5mls0k7j10iv56b83vjqstock-5m006400:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mll0k7i10ivywyqu77w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:45:00raw523,000원525,000원523,000원525,000원3,740
cmuddz7kl0k6710ivc7cufijlstock-5m006400:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7kg0k6610ivqv4albe01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:40:00raw524,000원525,000원523,000원523,000원3,243
cmuddsrue0k4x10ivukruczmgstock-5m006400:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrua0k4w10iv005nk7ms1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:35:00raw522,000원524,000원520,000원524,000원6,300
cmuddmc790k3r10ivqq2xils0stock-5m006400:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc710k3q10ivuhjik1zz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:30:00raw522,000원522,500원520,000원522,000원13,700
cmuddfzdf0k2h10iv3s50mblbstock-5m006400:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzdb0k2g10ivgt9vb6be1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:25:00raw523,000원525,000원522,000원522,000원6,546
cmudd9l130k1510ivzk5jrazostock-5m006400:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l0y0k1410ivyrsuk0041
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:20:00raw523,000원525,000원523,000원524,000원10,563
cmudd31se0jzx10ivuyrkgs8fstock-5m006400:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31sa0jzw10ivta3kiqhy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:15:00raw521,500원525,000원521,000원524,000원11,632
cmudcwo9f0jyl10ivpii6iiszstock-5m006400:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwo9c0jyk10ivk78bjkym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:10:00raw525,000원526,000원520,000원521,500원22,426
cmudcq72d0jx910ivv51joq5jstock-5m006400:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq7290jx810ivorjbhkkd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:05:00raw523,000원527,000원523,000원525,000원18,705
cmudvh10x0mox10iv3bps4itbstock006400:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh10s0mow10ivhyzexv511
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-23 09:00:00raw529,000원529,000원510,000원519,000원365,686
cmudcjsmh0jw310ivptkg4c7estock-5m006400:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsmd0jw210ivqk4i04t51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:00:00raw529,000원529,000원520,000원523,000원22,444
cmucb1gcd0jtg10ivl78p4qc2stock-5m006400:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gc80jtf10ivevnql7ws1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:30:00raw528,000원528,000원528,000원528,000원0
cmucav0kr0js410ivfkzqhz4pstock-5m006400:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0ko0js310iv55f1k2bn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:25:00raw528,000원528,000원528,000원528,000원0
cmucaolmo0jqq10ivcsou7qnzstock-5m006400:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolmk0jqp10iv29z1ssxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:20:00raw528,000원528,000원528,000원528,000원0
cmucai5x20jpk10iv1e1q6cskstock-5m006400:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5ww0jpj10ivsboc5r3i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:15:00raw529,000원529,000원527,000원529,000원2,685
cmucabqnt0jo610ivftd25e18stock-5m006400:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqnp0jo510ivb6d8lv0h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:10:00raw527,000원529,000원527,000원528,000원4,869
cmuca5b9u0jmy10ivnqu6ihzrstock-5m006400:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b9q0jmx10ivphbngq951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:05:00raw528,000원529,000원527,000원527,000원4,014
cmuc9yvi70jlq10ivgyd6278tstock-5m006400:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvi40jlp10ivvidfp9w31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 15:00:00raw528,000원529,000원528,000원528,000원3,030
cmuc9sfvm0jkg10iv4qra304vstock-5m006400:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfvj0jkf10ivfjifvwya1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:55:00raw528,000원529,000원528,000원528,000원2,770
cmuc9m01e0jj810ivfg9qz5pystock-5m006400:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m0190jj710ivc7qgjz9p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:50:00raw528,000원529,000원528,000원528,000원4,004
cmuc9fmal0jhy10ivvidyim9ostock-5m006400:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmah0jhx10iva1vykev81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:45:00raw527,000원529,000원527,000원528,000원5,634
cmuc995ej0jgo10ivwl6fd8ntstock-5m006400:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995eg0jgn10iveuf0987u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:40:00raw529,000원530,000원527,000원528,000원5,402
cmuc92pq70jf810iv016z3svnstock-5m006400:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92ppx0jf710ivzhz3u1w11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:35:00raw528,000원530,000원528,000원529,000원7,211
cmuc8waoo0je010iv0x3civ55stock-5m006400:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8waok0jdz10ivkk9hhxi21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:30:00raw529,000원529,000원528,000원528,000원1,573
cmuc8puyo0jcu10iv7gokkabkstock-5m006400:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puyl0jct10ivszxoezof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:25:00raw529,000원530,000원528,000원528,000원2,751
cmuc8jf930jbk10ivrus7czk2stock-5m006400:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf900jbj10ivwnpni9h31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:20:00raw529,000원531,000원529,000원529,000원3,722
cmuc8d0bd0ja610ivku3b71jzstock-5m006400:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0b90ja510iv3dep8fce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:15:00raw529,000원530,000원529,000원530,000원1,855
cmuc86kka0j8w10ivxakatvfhstock-5m006400:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kk60j8v10ivexl82znl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:10:00raw530,000원531,000원529,000원529,000원2,283
cmuc804v30j7q10ivlhqjmdmlstock-5m006400:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804uz0j7p10iv4r43p09i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:05:00raw530,000원532,000원530,000원530,000원3,843
cmuc7tpvp0j6e10ivakk6b1x4stock-5m006400:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpvm0j6d10ivcxx4afmr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 14:00:00raw528,000원531,000원528,000원530,000원4,209
cmuc7na6z0j5610iv4kn3tjbdstock-5m006400:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na6v0j5510ivrm3jko7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:55:00raw529,000원530,000원528,000원528,000원3,573
cmuc7gwdz0j3w10ivfs25y2mpstock-5m006400:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwdu0j3v10ivfqxi3y0f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:50:00raw529,000원530,000원528,000원529,000원3,478
cmuc7ah0f0j2k10ivkuv0jxdqstock-5m006400:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah0b0j2j10iv8wc6xzgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:45:00raw529,000원530,000원528,000원530,000원2,223
cmuc7410i0j1a10ivpzajs8osstock-5m006400:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7410e0j1910ivosij442o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:40:00raw528,000원529,000원527,000원529,000원6,390
cmuc6xk150j0210ivgdmviyqsstock-5m006400:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk120j0110ive9tphqvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:35:00raw530,000원531,000원528,000원528,000원12,178
cmuc6r7sp0iys10ivrszx2cz8stock-5m006400:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7sl0iyr10ivhx5krt1i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:30:00raw530,000원531,000원530,000원531,000원1,297
cmuc6kpra0ixi10ivicj0jkfystock-5m006400:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpr70ixh10ivw8y8scuh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:25:00raw531,000원531,500원530,000원530,500원3,192
cmuc6edrj0iw810iv3mhihqcnstock-5m006400:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edrf0iw710ivxntm6y6t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:20:00raw531,000원532,000원531,000원531,500원1,339
cmuc67tx00iuu10ivoywikg01stock-5m006400:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tww0iut10iv00rky2w81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:15:00raw532,000원533,000원531,000원531,000원1,497
cmuc61eyg0ito10iv4nxgaal1stock-5m006400:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61eyc0itn10ivyls3f7be1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:10:00raw531,000원533,000원531,000원532,000원2,947
cmuc5v2tf0isc10ivxhn5mg6tstock-5m006400:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2tb0isb10ivivpz3wma1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-22 13:05:00raw532,000원532,000원531,000원531,500원839
4,858건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬