Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspkt58v01qy0zfsty2fh53hstock-5m006400:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt58r01qx0zfsqy1yq4iv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:05:00raw484,500원486,000원483,500원485,500원2,884
cmspkmm5601pm0zfsvxmenu5qstock-5m006400:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm5201pl0zfsvnlywhvb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:00:00raw484,000원484,500원483,500원484,000원3,333
cmspkga2b01og0zfs3md0fezistock-5m006400:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga2701of0zfsf0dpmkkz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:55:00raw485,000원485,000원483,500원484,000원1,908
cmspk9rfm01n60zfs2s5e5dx2stock-5m006400:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rfi01n50zfslcgk59y51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:50:00raw484,500원485,000원484,000원484,500원1,300
cmspk3f8b01lu0zfswctzsm18stock-5m006400:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f8801lt0zfsgvqaqrls1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:45:00raw484,500원485,500원484,000원485,000원2,435
cmspjwyw101ki0zfs28z01mf7stock-5m006400:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyvx01kh0zfswsts4ck71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:40:00raw483,000원484,500원483,000원484,000원3,890
cmspjqh3h01j80zfsxe82gbjrstock-5m006400:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh3801j70zfsbh6cb28d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:35:00raw484,000원484,500원483,000원483,000원3,215
cmspjk1bg01i00zfs5pu0ow8gstock-5m006400:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1bc01hz0zfs19l2byvj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:30:00raw485,000원485,500원484,000원484,500원2,939
cmspjdo9w01gs0zfstwzc1v94stock-5m006400:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo9t01gr0zfsiwrib7d31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:25:00raw485,500원486,500원484,000원485,000원3,739
cmspj78mg01f80zfsnicdtvkrstock-5m006400:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78md01f70zfsy46qpaf41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:20:00raw486,000원486,000원485,000원485,500원1,960
cmspj78m801f60zfsuznm54mgstock-5m006400:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78m401f50zfspwvgq3061
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:15:00raw484,000원486,000원483,500원486,000원3,026
cmspiuc7101cu0zfs47wssjmustock-5m006400:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc6s01ct0zfsd28ymgej1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:10:00raw485,000원486,000원484,000원484,000원3,287
cmspinw8f01bk0zfs9adljkjvstock-5m006400:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw8b01bj0zfsshrl8tri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:05:00raw486,000원486,000원484,500원485,000원3,090
cmspihgna01aa0zfshnaqa3dkstock-5m006400:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgn601a90zfs3pu6yne21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 12:00:00raw488,500원488,500원485,500원486,000원5,303
cmspib1ju01940zfsel4zvmy4stock-5m006400:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1jq01930zfs8fw79h1u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:55:00raw487,000원488,500원487,000원488,500원3,063
cmspi4m13017q0zfso06pos56stock-5m006400:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m0y017p0zfsdahwta6w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:50:00raw486,500원487,500원486,000원487,500원1,872
cmsphy690016g0zfs8cmcptdistock-5m006400:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy68w016f0zfs2xvwfmzw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:45:00raw486,000원487,500원485,500원486,000원3,543
cmsphy68s016e0zfsp0chez1ostock-5m006400:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy68o016d0zfsb3cjph671
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:40:00raw486,000원486,500원485,500원486,500원1,948
cmsphlbg3013w0zfslfdzcmjzstock-5m006400:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:18cmsphlbfz013v0zfsqe3bl5os1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:35:00raw486,500원486,500원485,500원486,500원2,583
cmsphlbfv013u0zfszzsihbr3stock-5m006400:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbfr013t0zfsq7tht5si1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:30:00raw486,500원487,500원486,000원486,000원2,395
cmsph8fza011a0zfs3mybvonvstock-5m006400:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fz601190zfs0d4ora921
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:25:00raw487,500원488,000원486,000원486,500원2,350
cmsph214401000zfsmfze5rpustock-5m006400:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph213x00zz0zfsn8ucohp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:20:00raw488,000원488,000원487,000원487,500원2,778
cmspgvlel00yu0zfs6hol1u2cstock-5m006400:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlei00yt0zfszi4qevt91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:15:00raw485,500원488,000원485,000원488,000원2,631
cmspgp5mf00xi0zfsafhlyqw1stock-5m006400:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5mc00xh0zfslr6skijx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:10:00raw485,500원486,000원484,000원485,500원2,919
cmspgiqoh00wc0zfsg5effodrstock-5m006400:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqod00wb0zfsyt4ntwqd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:05:00raw487,500원488,000원484,000원485,000원3,919
cmspgcb2k00v00zfsh1tf2ivmstock-5m006400:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb2h00uz0zfsh2ehrg1b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 11:00:00raw485,500원488,500원485,000원488,000원3,335
cmspg5v9700to0zfsad8ihrlsstock-5m006400:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v9300tn0zfszp4u8uob1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:55:00raw486,500원486,500원484,500원485,500원8,213
cmspfzgd200sc0zfsoj4m1fn1stock-5m006400:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgcy00sb0zfslor8a8o21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:50:00raw487,500원488,500원486,000원486,500원3,470
cmspft0jb00r40zfstobr0g2mstock-5m006400:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0j800r30zfsd037u8aw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:45:00raw488,500원489,000원486,000원487,500원4,612
cmspfmkw000pu0zfsybq2fugistock-5m006400:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkvv00pt0zfsu5gm6oc01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:40:00raw489,000원489,500원488,000원488,000원3,419
cmspfmkvp00ps0zfs8nrobo13stock-5m006400:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkvl00pr0zfslsubw4eu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:35:00raw489,500원491,000원488,000원489,000원4,516
cmspf9q7800nc0zfsrnhhds5qstock-5m006400:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q7400nb0zfsiar9fno91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:30:00raw487,000원489,500원487,000원489,000원4,636
cmspf9q6z00na0zfsgrk61ajgstock-5m006400:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q6v00n90zfsjabk2z401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:25:00raw488,000원489,500원487,500원487,500원2,875
cmspewv7o00kq0zfsi2iq0ssistock-5m006400:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv7j00kp0zfsiplmr6dg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:20:00raw491,000원491,000원486,500원488,000원3,461
cmspeqfq800ji0zfs50j8qh86stock-5m006400:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfq400jh0zfsb9426j521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:15:00raw489,500원491,500원489,000원490,500원6,061
cmspek09300ia0zfszbniv337stock-5m006400:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek08z00i90zfsomf3rnwd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:10:00raw486,000원489,500원485,500원489,500원4,241
cmspedkbv00gq0zfsojsp3tmsstock-5m006400:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkbs00gp0zfsfc7sac1e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:05:00raw489,000원490,000원485,500원486,000원9,070
cmspe75eo00fm0zfsj1si2o26stock-5m006400:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75el00fl0zfsiqcmatp91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 10:00:00raw493,500원493,500원486,000원489,000원11,412
cmspe0pp000eg0zfsfi76zf3cstock-5m006400:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pow00ef0zfsawtekf5p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:55:00raw487,250원496,500원487,000원493,500원28,714
cmspdu9wn00d00zfsdz2ez0kostock-5m006400:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9wj00cz0zfsbaeeozsw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:50:00raw489,000원491,000원487,000원487,250원14,231
cmspdnuxw00bu0zfsez8r1p5gstock-5m006400:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuxr00bt0zfslc6immsl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:45:00raw483,500원491,000원483,000원489,000원30,267
cmspdhge700ak0zfshuj8hs98stock-5m006400:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhge300aj0zfst6osthdf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:40:00raw476,000원483,500원476,000원483,500원18,207
cmspdhgdy00ai0zfsx9ogakgsstock-5m006400:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgdu00ah0zfsxsv0zusm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:35:00raw477,000원478,000원475,500원476,000원3,799
cmspd4krr007w0zfszshtsn0wstock-5m006400:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4krn007v0zfsfun9q5zo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:30:00raw475,000원478,500원474,500원476,500원7,623
cmspcy4tz006s0zfsw29pgl07stock-5m006400:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4tq006r0zfso5ypurio1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:25:00raw476,500원476,500원473,000원475,000원7,917
cmspcy4tg006q0zfsynt7cokhstock-5m006400:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4tc006p0zfs6u611q9r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:20:00raw474,500원479,500원474,250원476,500원20,263
cmspcla5i00400zfslmay0d7dstock-5m006400:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla5c003z0zfsjna64tof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:15:00raw466,500원474,500원464,500원474,000원14,514
cmspceufh002y0zfsw0l7atlpstock-5m006400:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceufd002x0zfsg8t4e5x31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:10:00raw463,500원467,500원461,500원466,500원9,522
cmspceuf7002w0zfs54cw8liwstock-5m006400:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceuf2002v0zfsgljjuklr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
cmsraf3gm05nf0zfsm4ewjrhhstock006400:202608122026-08-12dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3gi05ne0zfs078lr7931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
2,479건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬