Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsquw03803it0zfskdeegvxpstock-5m006400:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw03303is0zfsl0wgwb111
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:35:00raw488,000원489,500원488,000원489,500원2,364
cmsquw02z03ir0zfs0i0jqn16stock-5m006400:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw02v03iq0zfsl0iu0ecs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:30:00raw486,000원489,000원486,000원488,500원2,948
cmsquj5fr03gb0zfszig0oxa2stock-5m006400:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5fn03ga0zfsyes9is2t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:25:00raw489,000원489,000원486,000원486,500원2,857
cmsqucpq503ev0zfswy9jnjy9stock-5m006400:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucppz03eu0zfsin19oees1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:20:00raw488,000원489,000원487,000원488,500원2,362
cmsqucppr03et0zfs98nzemp2stock-5m006400:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucppm03es0zfsunel4i3y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:15:00raw487,000원489,000원486,500원488,500원3,380
cmsqucppf03er0zfs6xq3vqy6stock-5m006400:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucppb03eq0zfs0thmbxke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:10:00raw488,500원489,500원486,500원487,000원2,449
cmsqttffb03b70zfsdl0c5gk2stock-5m006400:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttff703b60zfsb46gcf5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:05:00raw488,500원491,000원488,500원489,000원3,880
cmsqttff303b50zfs249d7wyostock-5m006400:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfez03b40zfsmm4pgxzd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:00:00raw487,500원489,500원487,500원489,000원2,417
cmsqttfev03b30zfsj7gnhv7estock-5m006400:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfer03b20zfsn1sdce8n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:55:00raw487,000원488,000원486,500원488,000원2,289
cmsqta5jo037d0zfsutysxxc2stock-5m006400:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5jk037c0zfsa5kthvbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:50:00raw487,000원489,500원486,500원487,000원4,190
cmsqta5jg037b0zfsbgyh0vojstock-5m006400:20260813:09452026-08-13 09:45:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5jc037a0zfsyjgpbrnx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:45:00raw489,500원490,000원487,000원487,500원2,738
cmsqsxa8b034n0zfsixe6tofpstock-5m006400:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa87034m0zfshiqlpsvh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:40:00raw488,500원490,500원487,500원489,500원5,945
cmsqsquim033f0zfsnysfluy3stock-5m006400:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquii033e0zfsi5qvknq41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:35:00raw487,500원489,000원486,500원488,500원4,192
cmsqsquie033d0zfss6pkhcngstock-5m006400:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquia033c0zfsdkxscb0k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:30:00raw485,500원488,000원485,000원487,500원3,664
cmsqsqui6033b0zfsbs3hsd1qstock-5m006400:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsqui2033a0zfsulo545l11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:25:00raw486,500원487,250원485,000원485,500원3,377
cmsqs7mpn02zp0zfszbsjmr1pstock-5m006400:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mpk02zo0zfsqfg1y8d31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:20:00raw483,500원487,500원481,000원486,500원8,254
cmsqs14e202y70zfshztcj2dfstock-5m006400:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14dy02y60zfsm4043yqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:15:00raw490,000원490,000원483,000원483,500원9,008
cmsqrup4u02x10zfs9habi36vstock-5m006400:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup4q02x00zfs1o8faug41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:10:00raw489,500원493,500원488,000원490,000원11,390
cmsqro9p602vv0zfsuplk1dwpstock-5m006400:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9p002vu0zfsphjhrm811
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:05:00raw485,500원489,500원482,500원489,000원11,317
cmsqrhu2s02ul0zfshvdbnu2ustock-5m006400:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu2o02uk0zfsxr61paj51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 09:00:00raw486,500원491,000원479,000원485,500원27,975
cmsraf3ge05nd0zfs5uffh5mastock006400:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ga05nc0zfsgo0gphen1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-13 09:00:00raw486,500원493,500원479,000원487,000원321,399
cmsppzirl02ry0zfsvroszl8hstock-5m006400:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziri02rx0zfsj9b2wyc41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:30:00raw484,500원484,500원484,500원484,500원0
cmsppzird02rw0zfswbuq14jkstock-5m006400:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzira02rv0zfsiajmj9311
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:25:00raw484,500원484,500원484,500원484,500원0
cmsppmpnw02pg0zfs1qpribsfstock-5m006400:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpnp02pf0zfs4ttxc4pp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:20:00raw484,500원484,500원484,500원484,500원0
cmsppg8dc02o40zfsx1bdg6ixstock-5m006400:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8d902o30zfs803g7ybr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:15:00raw487,000원487,000원484,500원484,500원4,854
cmspp9t4c02my0zfsp3dou7v0stock-5m006400:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t4802mx0zfsst53q4281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:10:00raw488,000원488,000원486,000원487,000원5,789
cmspp3kez02lm0zfsixici0q8stock-5m006400:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kev02ll0zfs2och7dkl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:05:00raw489,250원489,500원485,500원487,500원5,550
cmspowxzx02ke0zfs9owrrc57stock-5m006400:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxzs02kd0zfs2ah4gtzg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 15:00:00raw489,500원490,000원489,000원489,000원4,913
cmspoqibq02j20zfsedw4rrwtstock-5m006400:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqibg02j10zfsytqzce5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:55:00raw489,500원490,000원488,000원489,000원6,453
cmspokb1w02hu0zfsi0cufy6ustock-5m006400:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb1s02ht0zfssj4666ri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:50:00raw489,500원490,500원489,500원490,000원8,983
cmspodnl602ge0zfsg7w8y8oistock-5m006400:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnl302gd0zfs4hhwptfx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:45:00raw488,000원490,000원488,000원490,000원6,834
cmspo77v702f60zfs9kxm65ybstock-5m006400:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77v302f50zfs0r04afx21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:40:00raw488,500원488,500원488,000원488,500원2,152
cmspo0t3002e00zfsky6ik8mnstock-5m006400:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t2w02dz0zfsz7a9ytk21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:35:00raw488,000원489,000원487,500원488,000원3,400
cmspnuhty02cm0zfstapyhtybstock-5m006400:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhtu02cl0zfsxfcbroim1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:30:00raw486,500원488,500원486,000원488,500원5,033
cmspnuhtp02ck0zfsnteerco0stock-5m006400:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhtm02cj0zfst3rbrmbb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:25:00raw486,000원486,500원485,000원486,500원2,758
cmspnhj90029w0zfs13i4zgzjstock-5m006400:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj8w029v0zfspsu3440d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:20:00raw486,500원487,000원485,000원485,500원3,461
cmspnb2sm028u0zfsj3j92p0ostock-5m006400:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2sj028t0zfsmxfcl2a01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:15:00raw487,000원487,500원486,000원487,000원3,934
cmspn4ofj027k0zfsdmb27oq3stock-5m006400:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4off027j0zfsc501isj21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:10:00raw486,250원487,000원486,000원487,000원2,590
cmspmy7ct02660zfsunr4sgeostock-5m006400:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7cp02650zfs66j8kblo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:05:00raw486,000원487,000원485,500원486,500원2,804
cmspmrujf02520zfsrc10k0lzstock-5m006400:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrujb02510zfsoeweojh71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 14:00:00raw487,500원487,500원485,000원485,500원2,614
cmspmlcqq023s0zfsltjtr88mstock-5m006400:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcqi023r0zfs5q68iwry1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:55:00raw487,500원487,500원486,500원487,500원2,918
cmspmf284022e0zfs8i0sibmqstock-5m006400:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf280022d0zfsx0mghg311
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:50:00raw489,000원489,000원487,000원487,500원3,841
cmspm8i2502160zfsaqepj0qjstock-5m006400:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i1w02150zfsuwh7cluh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:45:00raw487,500원489,250원487,000원489,000원5,679
cmspm23ak01zw0zfsyzuw41gistock-5m006400:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23ag01zv0zfs378lgmt71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:40:00raw486,000원487,500원485,500원487,000원3,463
cmspm23ab01zu0zfsdk960o6hstock-5m006400:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23a701zt0zfslt0lcz9s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:35:00raw486,500원488,000원485,000원486,000원4,608
cmsplp7oi01xe0zfsat5izw2istock-5m006400:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7oe01xd0zfszd6c5uyv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:30:00raw487,000원488,000원486,000원486,500원3,900
cmsplitzq01w00zfske0x440mstock-5m006400:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplitzm01vz0zfsmq0p1i4h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:25:00raw486,000원488,500원486,000원487,500원6,707
cmsplcceo01uq0zfsfidabuxwstock-5m006400:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccek01up0zfs41oijhe31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:20:00raw485,000원486,500원484,000원486,000원2,747
cmspl601501tg0zfsiuxn75n1stock-5m006400:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl600w01tf0zfsktoixx7z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:15:00raw486,000원486,000원484,000원484,500원2,008
cmspkzhks01sa0zfs6f8ki83wstock-5m006400:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhko01s90zfsvpzuflmz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-12 13:10:00raw485,500원486,000원485,000원486,000원2,365
2,479건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬