Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmjv590lvl10ivkzj6g7rastock-5m006400:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv560lvk10ivg81ofn0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:40:00raw515,000원516,000원515,000원515,000원1,258
cmudmdf0x0lu910ivxu52gcqastock-5m006400:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf0t0lu810ivfrh3xvv41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:35:00raw515,000원517,000원515,000원515,000원1,960
cmudm703p0lt110ivnuiocs12stock-5m006400:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm703k0lt010ivn7edbwaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:30:00raw515,000원516,000원515,000원515,000원1,465
cmudm0ju70lrj10ivkdsowbkbstock-5m006400:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0ju30lri10iv22r23or91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:25:00raw516,000원516,000원514,000원515,000원2,116
cmudlu4p00lqj10ivia69bpt8stock-5m006400:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4ow0lqi10ivskt94var1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:20:00raw517,000원517,000원515,000원515,000원1,975
cmudlnow00lp910iv5y566m9cstock-5m006400:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnovx0lp810ivhhohfycg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:15:00raw516,000원517,000원516,000원517,000원1,239
cmudlh98f0lnz10ivxosb53xvstock-5m006400:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9860lny10ivsiloqxhr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:10:00raw516,000원517,000원516,000원517,000원1,541
cmudlavq20lmn10ivh4gx8vfwstock-5m006400:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavpz0lmm10iv5f1a3tqz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:05:00raw515,000원517,000원515,000원516,000원1,435
cmudl4f730lld10ivjshe7hpwstock-5m006400:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f6z0llc10ivn7rave8c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:00:00raw514,000원517,000원514,000원515,000원2,392
cmudkxz190ljz10ivsd85nspystock-5m006400:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz160ljy10ivcvpr6hsz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:55:00raw514,000원515,000원513,000원515,000원1,236
cmudkrksg0lit10ivcwalpofjstock-5m006400:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrksc0lis10iviu5p26o51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:50:00raw516,000원516,000원514,000원514,000원1,464
cmudkl4jt0lhj10ivgbwfij1zstock-5m006400:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4jp0lhi10ivkx1d03k21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:45:00raw516,000원517,000원514,000원515,000원3,642
cmudkl4jk0lhh10ivof9ws68nstock-5m006400:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4jg0lhg10ivehu18fxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:40:00raw515,000원517,000원515,000원516,000원2,046
cmudk89e90lex10ivxunv3t47stock-5m006400:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89e50lew10ivxyn7zvvt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:35:00raw516,000원516,000원515,000원515,000원879
cmudk1uiz0ldp10ive74dno0jstock-5m006400:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1uiv0ldo10ivyb5gmb2a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:30:00raw514,000원516,000원514,000원515,000원3,254
cmudjve0f0lcb10ivckq3cimwstock-5m006400:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve0b0lca10ivtk0w3e0g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:25:00raw514,000원515,000원514,000원514,000원1,065
cmudjoz0h0lb710ivu7ne76vistock-5m006400:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz0d0lb610ivihixmai21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:20:00raw512,000원515,000원512,000원515,000원2,733
cmudjija60l9x10ivk1oehib0stock-5m006400:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjija20l9w10ivmmcndfna1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:15:00raw512,000원513,000원512,000원513,000원1,769
cmudjc3l40l8l10iv60g6wxjrstock-5m006400:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3l00l8k10ivb5qydspn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:10:00raw513,000원514,000원512,000원513,000원2,242
cmudj5o8x0l7b10ivbcfur191stock-5m006400:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o8u0l7a10ivzcme700u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:05:00raw512,000원513,000원512,000원512,000원1,152
cmudiz91d0l6310ivqpmdlsrkstock-5m006400:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz9190l6210ivl7rgv5z61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:00:00raw513,000원513,000원512,000원512,000원2,666
cmudisu710l4p10ivhg0k7328stock-5m006400:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu6x0l4o10ivjr94a8wf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:55:00raw512,000원513,000원512,000원512,000원1,552
cmudime6k0l3j10iv0o4smgsustock-5m006400:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime6d0l3i10ivzsyd3dot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:50:00raw512,500원514,000원512,000원512,000원1,989
cmudifygv0l2510ivj56vyt4xstock-5m006400:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifygr0l2410iv2bia59si1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:45:00raw511,000원513,000원511,000원512,000원2,238
cmudi9itc0l0z10iv7d0x8zojstock-5m006400:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9it80l0y10ivf8lwdvmx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:40:00raw511,000원512,000원511,000원511,000원1,072
cmudi33150kzp10ivtg6cpfnhstock-5m006400:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33110kzo10ivmpf9roxx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:35:00raw511,000원513,000원510,000원511,000원3,480
cmudhwp0a0kyd10ivficw9tjjstock-5m006400:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp050kyc10ivzlwly5lk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:30:00raw512,000원512,500원510,000원511,000원6,738
cmudhq8cz0kx310iv7y7s3mo2stock-5m006400:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8cv0kx210iv1djwsrwv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:25:00raw513,000원514,000원512,000원512,000원2,568
cmudhjso00kvr10ivfikacpu1stock-5m006400:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsnx0kvq10ivnrukl2391
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:20:00raw514,000원514,000원513,000원513,000원1,287
cmudhjsns0kvp10ivwwfth8qmstock-5m006400:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsno0kvo10ivm30fixql1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:15:00raw511,000원514,000원511,000원513,000원4,550
cmudh6xyu0ktb10ivou1iu1jqstock-5m006400:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xyq0kta10ivry0paplq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:10:00raw512,000원512,000원511,000원511,000원2,293
cmudh0jkk0ks110ivitk5l3yastock-5m006400:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jkg0ks010ivpb9st6zr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:05:00raw512,000원513,000원511,000원511,000원3,782
cmudgu4990kqn10iv78nni89fstock-5m006400:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4950kqm10ivlpup7h681
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 11:00:00raw513,000원514,000원512,000원512,500원2,173
cmudgnnl70kpd10iv0kmwwxgrstock-5m006400:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:172026-09-23 11:05:17cmudgnnl30kpc10iv34trqec51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:55:00raw515,000원515,000원513,000원513,000원1,786
cmudgh8gl0kn710ivhwjwfwm0stock-5m006400:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8gh0kn610ivc6slmset1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:50:00raw512,000원515,000원512,000원514,500원3,283
cmudgh8gd0kn510ivqi689p0bstock-5m006400:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8g90kn410ivijmhrl031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:45:00raw513,000원514,000원511,000원512,000원6,388
cmudg4d850kln10ivsg3doe1gstock-5m006400:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d810klm10ivdatiue3c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:40:00raw516,000원516,000원511,000원512,000원12,821
cmudfxxku0kkd10ivdji17c77stock-5m006400:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxkq0kkc10iv7ycwbeaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:35:00raw516,000원517,000원514,000원516,000원13,011
cmudfrhp20kj110iv70s62517stock-5m006400:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhoy0kj010iv60fib5w41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:30:00raw519,000원519,500원516,000원517,000원12,110
cmudfl2s40khp10ivkoevy6ohstock-5m006400:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2s00kho10ivuo1g3ub31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:25:00raw521,000원522,000원519,000원519,000원6,854
cmudfen1e0kgj10iv8705un7rstock-5m006400:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen1b0kgi10ivb4ksc1bo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:20:00raw521,000원522,000원520,000원520,000원1,638
cmudf87bh0kf710ivr6zrywgpstock-5m006400:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87b80kf610ivh9yxpoko1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:15:00raw521,000원522,000원520,000원521,000원2,624
cmudf1scn0kdz10ivekdsooghstock-5m006400:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1scj0kdy10ivr0ir163y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:10:00raw520,000원522,000원518,000원522,000원13,708
cmudevcmq0kcp10ivn32xahofstock-5m006400:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcmm0kco10iv2x7omx2u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:05:00raw521,000원522,000원520,000원520,000원6,093
cmudeowwk0kbf10ivsj2lxk54stock-5m006400:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowwf0kbe10ivptf91tzu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 10:00:00raw521,000원522,000원521,000원521,000원3,274
cmudeiicy0ka310iv2355z1u3stock-5m006400:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiicu0ka210ivnaeeesoe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:55:00raw522,000원523,000원521,000원521,000원5,400
cmudec3uw0k8v10iv3qcub388stock-5m006400:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3us0k8u10iv8ufz9cx51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:50:00raw524,000원525,000원522,000원522,000원3,189
cmude5mls0k7j10iv56b83vjqstock-5m006400:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mll0k7i10ivywyqu77w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:45:00raw523,000원525,000원523,000원525,000원3,740
cmuddz7kl0k6710ivc7cufijlstock-5m006400:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7kg0k6610ivqv4albe01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:40:00raw524,000원525,000원523,000원523,000원3,243
cmuddsrue0k4x10ivukruczmgstock-5m006400:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrua0k4w10iv005nk7ms1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 09:35:00raw522,000원524,000원520,000원524,000원6,300
4,846건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬