Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr3timd05ar0zfs1v2ccblmstock-5m006400:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tim905aq0zfs5jremgdc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:45:00raw485,000원487,000원484,500원486,000원3,336
cmsr3n2xv059f0zfs03b390postock-5m006400:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2xs059e0zfs7gbrgt4w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:40:00raw485,500원487,000원484,000원485,500원4,427
cmsr3n2xn059d0zfsmc507o61stock-5m006400:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2xj059c0zfsoguehqhu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:35:00raw486,500원487,500원485,000원485,500원5,816
cmsr3n2xf059b0zfs9oyfmpxnstock-5m006400:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:50:172026-08-13 14:50:18cmsr3n2xb059a0zfsq8c6hjpm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:30:00raw488,000원488,500원486,500원487,000원2,556
cmsr33sid055l0zfszx1s6kqcstock-5m006400:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33si9055k0zfswylbr2sh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:25:00raw488,500원489,000원488,000원488,000원1,464
cmsr2xdt0054b0zfsveunww04stock-5m006400:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdsx054a0zfs1r0svy9r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:20:00raw488,500원489,500원488,000원488,500원2,190
cmsr2qx2905330zfs4ifneubistock-5m006400:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx2605320zfs3jxw81cn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:15:00raw489,000원489,000원488,000원488,500원1,827
cmsr2ki50051p0zfs5363od0jstock-5m006400:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki4w051o0zfsfrigp0pa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:10:00raw490,000원490,500원488,500원489,000원1,342
cmsr2e2fw050f0zfsoodq5ebzstock-5m006400:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2ft050e0zfs1fqzzz111
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:05:00raw489,000원490,500원488,500원490,000원3,689
cmsr27mq904yz0zfsj7j6hsbvstock-5m006400:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mq104yy0zfsoiz7z30e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:00:00raw487,500원489,000원486,500원489,000원2,543
cmsr217sp04xr0zfsndcak1y0stock-5m006400:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217sl04xq0zfs0sswf71f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:55:00raw488,500원488,500원487,500원488,000원1,476
cmsr1usad04wl0zfsk5d16hv9stock-5m006400:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usa904wk0zfs0c6714nn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:50:00raw489,000원489,000원488,000원488,500원1,276
cmsr1ocbj04vb0zfskjlmha1estock-5m006400:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocbf04va0zfsq0geoi861
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:45:00raw488,000원489,000원487,500원488,500원2,606
cmsr1ocba04v90zfs12ng9k0istock-5m006400:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocb704v80zfs4sy9vjxy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:40:00raw489,000원489,000원488,000원488,000원1,287
cmsr1bhlv04sv0zfsq1tnk551stock-5m006400:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhlr04su0zfsjl04fcmg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:35:00raw488,500원489,500원488,000원488,500원1,539
cmsr151zc04rh0zfstubpmg7cstock-5m006400:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151z704rg0zfssjtb2dgc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:30:00raw487,500원488,500원487,000원488,500원1,081
cmsr151z104rf0zfsdax0f8fjstock-5m006400:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151yw04re0zfsos0uar2q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:25:00raw487,000원488,500원486,500원488,000원2,302
cmsr151yr04rd0zfs3vzxzr7vstock-5m006400:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151ym04rc0zfsn5howwfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:20:00raw488,000원488,000원487,000원487,500원2,676
cmsr0lrhs04nr0zfs7mnokkx7stock-5m006400:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrhp04nq0zfsm3qtr9yn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:15:00raw488,000원488,500원487,500원488,000원2,233
cmsr0fbtd04m90zfs6c7i2gjastock-5m006400:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbta04m80zfs8yc40fcs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:10:00raw489,000원489,000원488,000원488,000원1,817
cmsr08wtj04l50zfs50r3o2xwstock-5m006400:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wtf04l40zfsttma7dbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:05:00raw489,000원489,500원488,500원489,000원2,376
cmsr02h3e04jt0zfsixitgizbstock-5m006400:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h3a04js0zfsnuwnv80v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 13:00:00raw489,500원489,500원488,500원489,000원1,632
cmsr02h3404jr0zfs4if4hlo8stock-5m006400:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h3004jq0zfslldo0z391
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:55:00raw490,000원490,000원488,500원489,500원1,713
cmsqzpmpm04h90zfsu7gqvxatstock-5m006400:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmpi04h80zfs8ko92oqu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:50:00raw489,000원490,000원489,000원489,500원929
cmsqzj6r504fz0zfsm6bngfzpstock-5m006400:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6r004fy0zfs00tzdbtx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:45:00raw489,500원490,000원489,000원489,000원2,912
cmsqzj6qw04fx0zfszcz6eg79stock-5m006400:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6qs04fw0zfsy0l5mkbc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:40:00raw489,000원489,500원489,000원489,000원997
cmsqz6c1w04db0zfsggtw3xzustock-5m006400:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c1o04da0zfs0bd00sid1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:35:00raw488,000원489,500원488,000원489,000원1,202
cmsqyzwg704c50zfs11x4q1znstock-5m006400:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwg204c40zfs3s4j92e71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:30:00raw489,500원489,500원488,000원488,500원1,725
cmsqytgna04ar0zfslym7mmkgstock-5m006400:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgn604aq0zfs9hcr3f941
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:25:00raw489,000원489,500원488,500원489,500원1,218
cmsqyn1m4049l0zfshswk3gjfstock-5m006400:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1m0049k0zfsaye4v9z91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:20:00raw490,000원490,000원488,500원488,500원1,120
cmsqyglwq048d0zfso1krubhwstock-5m006400:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglwn048c0zfsoxdpyou01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:15:00raw490,000원490,000원489,500원489,500원717
cmsqyglwi048b0zfss1zoo5spstock-5m006400:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglwf048a0zfsp51fc7351
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:10:00raw491,000원491,000원489,500원489,500원1,323
cmsqyglwa04890zfs70v0oq55stock-5m006400:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglw604880zfsl6mf49vg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:05:00raw490,000원491,000원489,500원490,500원2,140
cmsqxxbii044j0zfswy00udvkstock-5m006400:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:172026-08-13 12:10:17cmsqxxbie044i0zfs6oc29qys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 12:00:00raw490,000원490,500원489,500원489,500원960
cmsqxqvrw04370zfsiub6i5b2stock-5m006400:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvrs04360zfsb2viromd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:55:00raw489,000원490,500원489,000원490,500원1,523
cmsqxkg1o041x0zfs7gd0weq2stock-5m006400:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg1k041w0zfsdpsnf9sn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:50:00raw489,500원490,000원488,500원489,000원1,369
cmsqxe149040n0zfsbic7i8gpstock-5m006400:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe145040m0zfs4i06e8ur1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:45:00raw487,500원489,500원487,000원489,500원2,634
cmsqx7ld703zf0zfsl3rtjwcistock-5m006400:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7ld303ze0zfs25rplwre1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:40:00raw487,500원488,000원487,000원487,500원1,263
cmsqx7lcz03zd0zfs9od68u07stock-5m006400:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lcu03zc0zfsdvpmmnp61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:35:00raw487,500원488,500원487,500원488,000원1,520
cmsqwuqq303wt0zfsgxdq8bxgstock-5m006400:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqpz03ws0zfsqaajir0u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:30:00raw490,000원490,500원487,500원487,500원2,732
cmsqwoayp03vf0zfsc26d70pkstock-5m006400:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoayj03ve0zfsqaelk1qv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:25:00raw490,500원492,000원490,000원490,500원3,270
cmsqwhvd003ub0zfsfm8yr28fstock-5m006400:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvcw03ua0zfsmc0rexuw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:20:00raw490,500원491,000원490,000원490,500원1,773
cmsqwhvcs03u90zfs5hiyt13lstock-5m006400:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvco03u80zfsy3txp6es1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:15:00raw491,000원491,500원490,500원490,500원1,450
cmsqw50kl03rj0zfsuuqof20wstock-5m006400:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50kh03ri0zfs2df0vkz11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:10:00raw491,500원491,500원491,000원491,000원2,363
cmsqvykuo03qf0zfso8ddbm8ostock-5m006400:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykul03qe0zfs5yekedo71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:05:00raw489,500원491,500원489,500원491,500원5,941
cmsqvs5wv03p90zfs0r861auvstock-5m006400:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5wr03p80zfsk13s8wzq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 11:00:00raw488,500원490,000원488,500원489,500원2,495
cmsqvlq6r03nv0zfsu5wfv6njstock-5m006400:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq6o03nu0zfs2o7qzox71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:55:00raw487,500원489,500원487,500원489,000원1,857
cmsqvlq6j03nt0zfsmro30sigstock-5m006400:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq6f03ns0zfsr6f4obz91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:50:00raw486,500원488,500원486,500원488,000원1,772
cmsqv8via03l50zfsc8miyy4ustock-5m006400:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vi603l40zfsv73g7un11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:45:00raw488,500원489,000원486,500원486,500원1,776
cmsqv2fto03k50zfsy8c0q6dhstock-5m006400:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2ftk03k40zfs6i9xjs6k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 10:40:00raw489,000원490,000원488,000원488,500원3,284
2,479건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬