Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukjw7jv0n5q10iv2mffdobfstock-5m006400:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7jr0n5p10ivz74h8e241
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:00:00raw536,000원538,000원535,000원537,000원4,879
cmukjpqx50n4e10ivynesw6xgstock-5m006400:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqx00n4d10ivijspuc571
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:55:00raw535,000원537,000원534,000원535,000원4,359
cmukjjbcl0n3210ivdcu3ll5jstock-5m006400:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbch0n3110ivnkivo7kh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:50:00raw534,000원537,000원534,000원536,000원5,399
cmukjcw9v0n1u10ivk41g331nstock-5m006400:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw9r0n1t10iv8tz1qmbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:45:00raw536,000원536,000원534,000원534,000원3,933
cmukj6gsu0n0e10ivmnj02gwrstock-5m006400:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gsr0n0d10iv1piuvicn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:40:00raw537,000원537,000원535,000원535,000원2,436
cmukj00si0mza10ivck7o74rkstock-5m006400:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00sd0mz910ivequzl5tb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:35:00raw537,000원540,000원536,000원537,000원7,260
cmukj00s70mz810iv9iz1ep76stock-5m006400:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00s20mz710ivt8ajt32o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:30:00raw538,000원540,000원537,000원538,000원14,643
cmukin63y0mws10ivrh7i07qostock-5m006400:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin63u0mwr10iv2zzmh77x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:25:00raw535,000원538,000원534,000원538,000원6,726
cmukigs0u0mve10iv5f3ywn24stock-5m006400:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs0q0mvd10ivzq05ryae1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:20:00raw538,000원538,000원534,000원535,000원7,414
cmukiabfl0mu810ivtnh5o5b3stock-5m006400:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabfg0mu710ivoqfnrm1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:15:00raw533,000원538,000원532,000원537,000원12,221
cmuki3vtw0msu10ivsc9s696astock-5m006400:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vts0mst10ivfdiczh8p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:10:00raw535,000원535,000원530,000원533,000원7,729
cmukhxfy70mrk10ivule9b9destock-5m006400:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfy20mrj10iv02vhmlw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:05:00raw528,000원537,000원528,000원534,000원26,609
cmumg44ud0sdb10ivnzdvoom2stock006400:202609282026-09-28dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44u90sda10iveioyjun91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-28 09:00:00raw525,000원540,000원524,000원533,000원324,344
cmukhr1ip0mqe10ivamlmcnvlstock-5m006400:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1il0mqd10ivx32gh2ha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:00:00raw525,000원532,000원524,000원528,000원26,902
cmudqhbea0mnp10ivq8fvqhjvstock-5m006400:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbe70mno10iv68e3ac231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:30:00raw521,000원521,000원521,000원521,000원0
cmudqavhx0mmd10iva87k9b4gstock-5m006400:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavhs0mmc10iv0dgvh2a81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:25:00raw521,000원521,000원521,000원521,000원0
cmudq4frb0ml310ivek8uxim5stock-5m006400:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fr60ml210iv4fi0djlu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:20:00raw520,000원520,000원520,000원520,000원0
cmudpy0sk0mjt10ivrmst98lkstock-5m006400:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0sg0mjs10iv95quclug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:15:00raw520,000원521,000원519,000원520,000원5,512
cmudprl5f0mil10ivr0v30ft0stock-5m006400:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:18cmudprl5b0mik10ivnxhd6avi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:10:00raw519,000원521,000원519,000원520,000원2,563
cmudpl5d90mhb10ivxx8i32ipstock-5m006400:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5d50mha10ivtbzp8kg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:05:00raw519,000원521,000원519,000원519,000원6,307
cmudpeqhh0mg310iv035tqa6kstock-5m006400:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqhe0mg210ivnanlxspz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 15:00:00raw519,000원520,000원519,000원519,000원2,505
cmudp8aow0met10iv07ddt9a7stock-5m006400:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8aot0mes10ivnr7si1mk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:55:00raw519,000원520,000원519,000원519,000원4,162
cmudp1zi60mdb10iv27nul8kastock-5m006400:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zi20mda10ivla1rwhd21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:50:00raw519,000원520,000원519,000원520,000원3,441
cmudovf9u0mc710ivbnl6prsnstock-5m006400:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf9q0mc610ivrhqwechh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:45:00raw519,000원520,000원519,000원519,000원2,684
cmudop0ah0mav10ivcrbfwnt5stock-5m006400:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0ad0mau10ivusttjiqf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:40:00raw520,000원520,000원519,000원519,000원2,273
cmudoikm70m9p10ivn5tlebpcstock-5m006400:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikm30m9o10ivsbpzpsj01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:35:00raw521,000원521,000원519,000원520,000원4,532
cmudoc54o0m8b10ivv79ehl6lstock-5m006400:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc54k0m8a10ivmo5l38t11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:30:00raw521,000원522,000원520,000원520,000원2,367
cmudo5pwa0m7110iv72o5fol5stock-5m006400:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pw60m7010ivghxnf3eq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:25:00raw520,000원522,000원520,000원520,500원2,934
cmudnza6b0m5t10iv8fphpdshstock-5m006400:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza670m5s10iv29jbrz861
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:20:00raw519,000원522,000원519,000원520,000원6,309
cmudnza620m5r10ivhjv52kyjstock-5m006400:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza5y0m5q10iv4twc1ag41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:15:00raw519,000원520,000원518,000원520,000원3,650
cmudnmfq80m3b10iv1hffj76jstock-5m006400:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfq50m3a10ivlpczja531
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:10:00raw518,000원519,000원518,000원519,000원1,541
cmudnfzvp0m2110ivmrq8080zstock-5m006400:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzvl0m2010ivgov0pqzy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:05:00raw517,000원519,000원517,000원518,000원2,353
cmudn9k1w0m0n10ivffyhy3qkstock-5m006400:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k1s0m0m10ivpagsrdg51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 14:00:00raw518,000원519,000원517,000원517,000원2,462
cmudn9k1n0m0l10ivrhgc3q6gstock-5m006400:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k1k0m0k10ivyzkj4el21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:55:00raw519,000원519,000원518,000원518,000원1,384
cmudmwsq60ly510ivwe4b0zj6stock-5m006400:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsq20ly410iv61x0o1an1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:50:00raw519,000원519,000원518,000원518,000원1,945
cmudmq9sz0lwx10ivgi2ir68kstock-5m006400:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9sv0lww10ivzaoovu1k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:45:00raw515,000원519,000원515,000원519,000원3,803
cmudmjv590lvl10ivkzj6g7rastock-5m006400:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv560lvk10ivg81ofn0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:40:00raw515,000원516,000원515,000원515,000원1,258
cmudmdf0x0lu910ivxu52gcqastock-5m006400:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf0t0lu810ivfrh3xvv41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:35:00raw515,000원517,000원515,000원515,000원1,960
cmudm703p0lt110ivnuiocs12stock-5m006400:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm703k0lt010ivn7edbwaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:30:00raw515,000원516,000원515,000원515,000원1,465
cmudm0ju70lrj10ivkdsowbkbstock-5m006400:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0ju30lri10iv22r23or91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:25:00raw516,000원516,000원514,000원515,000원2,116
cmudlu4p00lqj10ivia69bpt8stock-5m006400:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4ow0lqi10ivskt94var1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:20:00raw517,000원517,000원515,000원515,000원1,975
cmudlnow00lp910iv5y566m9cstock-5m006400:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnovx0lp810ivhhohfycg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:15:00raw516,000원517,000원516,000원517,000원1,239
cmudlh98f0lnz10ivxosb53xvstock-5m006400:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9860lny10ivsiloqxhr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:10:00raw516,000원517,000원516,000원517,000원1,541
cmudlavq20lmn10ivh4gx8vfwstock-5m006400:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavpz0lmm10iv5f1a3tqz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:05:00raw515,000원517,000원515,000원516,000원1,435
cmudl4f730lld10ivjshe7hpwstock-5m006400:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f6z0llc10ivn7rave8c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 13:00:00raw514,000원517,000원514,000원515,000원2,392
cmudkxz190ljz10ivsd85nspystock-5m006400:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz160ljy10ivcvpr6hsz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:55:00raw514,000원515,000원513,000원515,000원1,236
cmudkrksg0lit10ivcwalpofjstock-5m006400:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrksc0lis10iviu5p26o51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:50:00raw516,000원516,000원514,000원514,000원1,464
cmudkl4jt0lhj10ivgbwfij1zstock-5m006400:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4jp0lhi10ivkx1d03k21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:45:00raw516,000원517,000원514,000원515,000원3,642
cmudkl4jk0lhh10ivof9ws68nstock-5m006400:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4jg0lhg10ivehu18fxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:40:00raw515,000원517,000원515,000원516,000원2,046
cmudk89e90lex10ivxunv3t47stock-5m006400:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89e50lew10ivxyn7zvvt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-23 12:35:00raw516,000원516,000원515,000원515,000원879
4,832건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬