Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukqolel0oi810ivopvc84fbstock-5m006400:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqoleg0oi710ivygevrl871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:05:00raw531,000원532,000원529,000원530,500원1,468
cmukqbqj70ofk10iv48tvwygqstock-5m006400:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqj30ofj10iv68vba8i71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:00:00raw532,000원532,000원530,000원532,000원1,333
cmukq58ol0oeg10ivlndp4ty5stock-5m006400:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58oi0oef10ivcrv3sa891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:55:00raw531,000원532,000원530,000원531,000원1,743
cmukpyxgi0od610ivxn7pcit0stock-5m006400:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxge0od510iv8ug489ns1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:50:00raw532,000원532,000원530,000원531,000원1,214
cmukpsekl0obu10ivrfy56xrhstock-5m006400:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsekh0obt10ivcjg0xekp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:45:00raw530,500원533,000원530,500원532,000원4,684
cmukpsekd0obs10ivnhq385t6stock-5m006400:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsek90obr10iv10yneqk71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:40:00raw530,500원531,000원530,000원530,500원808
cmukpflg40o9c10ivk8bff477stock-5m006400:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflg10o9b10ivnlp625vm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:35:00raw531,000원532,000원530,000원531,000원847
cmukpflfw0o9a10ivftqcobxmstock-5m006400:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflft0o9910ivynvguhmx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:30:00raw531,000원532,000원530,000원531,000원1,108
cmukp2tv60o6o10ivhaquxrhcstock-5m006400:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tux0o6n10ivq8oyft791
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:25:00raw530,000원532,000원529,000원532,000원1,619
cmukow9l90o5i10ivxz7nsy6istock-5m006400:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9l50o5h10iv3h69qqtn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:20:00raw530,000원532,000원529,000원531,000원1,456
cmukopwm40o4810ivol3arafistock-5m006400:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwlz0o4710ivwihmrkc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:15:00raw530,000원532,000원529,000원530,000원2,067
cmukojf7n0o2w10ivh85phpy3stock-5m006400:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf7k0o2v10iv0k996h6y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:10:00raw529,500원531,000원529,000원531,000원1,129
cmukocxnt0o1m10ivz202y6sqstock-5m006400:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxnq0o1l10ivrnx7cewq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:05:00raw529,000원530,000원528,000원530,000원915
cmuko6hu50o0a10ivixp5nle4stock-5m006400:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hu10o0910ivqge5l2ti1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 12:00:00raw527,500원530,000원527,000원529,000원2,197
cmuko049h0nz410ivhiulao0pstock-5m006400:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko049d0nz310ivdyp5uy621
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:55:00raw529,000원529,000원527,000원527,000원2,956
cmukntn8t0nxs10ivkam3k7llstock-5m006400:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntn8i0nxr10ivmistyxsg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:50:00raw530,000원530,000원528,000원529,000원1,131
cmuknn86x0nwk10ivfs6o0268stock-5m006400:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn86t0nwj10ivyze54i8r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:45:00raw529,500원530,000원528,000원530,000원885
cmukngsju0nv410ivl4t1w1qrstock-5m006400:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsjp0nv310ivmmysonoq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:40:00raw531,000원531,000원528,000원530,000원2,014
cmuknacs20nty10ivfc0mxa9mstock-5m006400:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:18cmuknacry0ntx10iv35ecuzib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:35:00raw531,000원532,000원530,000원530,000원576
cmukn3x1v0nsg10ivvmafzx9nstock-5m006400:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x1r0nsf10iv1fosyzlv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:30:00raw530,500원532,000원529,000원532,000원2,409
cmukmxhfa0nrc10iv611uqxcmstock-5m006400:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhf10nrb10ivtwg0lj7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:25:00raw529,500원531,000원529,000원530,000원1,422
cmukmr2kn0nq410ivloy2g04tstock-5m006400:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ke0nq310ivjnb3j6bp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:20:00raw531,000원531,000원529,000원530,000원1,189
cmukmkn1m0now10ivxae8y920stock-5m006400:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn1i0nov10ivztfbo5t21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:15:00raw531,000원533,000원529,000원531,000원6,805
cmukme6zu0nng10iv6farsxoistock-5m006400:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6zq0nnf10ivvrhi78u41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:10:00raw531,000원531,000원530,000원531,000원1,186
cmukm7sex0nm810ivhrv0wybdstock-5m006400:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7set0nm710ivzb4tf4a11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:05:00raw531,000원531,000원529,000원531,000원1,383
cmukm1c9k0nl010ivixl2vp04stock-5m006400:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c9g0nkz10ivul1csdf21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 11:00:00raw529,500원531,000원528,000원531,000원2,397
cmukluwof0njs10ivzm1vrd73stock-5m006400:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwo80njr10ivjqddrmlw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:55:00raw529,000원530,000원528,000원530,000원1,551
cmuklokjf0nie10ivr8ozfulystock-5m006400:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokj60nid10ivnz72robd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:50:00raw529,000원530,000원529,000원529,000원1,111
cmukli1ud0nh810iv4rkgpswustock-5m006400:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1u90nh710ivfiu15wa81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:45:00raw530,000원532,000원528,000원530,000원3,547
cmuklbty10nfw10ivp8eyq70cstock-5m006400:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtxx0nfv10ivjnh6sz6h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:40:00raw533,000원533,000원530,000원531,000원2,026
cmukl57zk0nem10iv7l8p4tqdstock-5m006400:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57zg0nel10ivoyv2jt0b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:35:00raw533,000원533,000원532,000원533,000원2,173
cmukkyrhb0nde10ivpd86j8vkstock-5m006400:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrh70ndd10ivx3beyb9f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:30:00raw532,000원533,000원531,000원533,000원2,167
cmukkscfw0nbw10ivdf5r98u5stock-5m006400:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscfs0nbv10ivwin63rih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:25:00raw530,000원533,000원528,000원532,000원3,435
cmukklxaa0naq10ivfxayuvu8stock-5m006400:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:182026-09-28 10:30:18cmukklxa60nap10iv78hk03yv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:20:00raw530,000원530,000원528,000원530,000원5,136
cmukkfh1y0n9i10ivdt1sjekcstock-5m006400:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh1u0n9h10iv259ojars1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:15:00raw533,000원534,000원530,000원530,000원4,474
cmukk91fr0n8610ivtd6dbkgrstock-5m006400:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91fn0n8510ivwhvydhxg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:10:00raw536,500원537,000원533,000원533,500원4,308
cmukk2llg0n6y10ivkviqtjdnstock-5m006400:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2llc0n6x10iv35h5afw11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:05:00raw536,000원538,000원536,000원536,000원3,544
cmukjw7jv0n5q10iv2mffdobfstock-5m006400:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7jr0n5p10ivz74h8e241
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 10:00:00raw536,000원538,000원535,000원537,000원4,879
cmukjpqx50n4e10ivynesw6xgstock-5m006400:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqx00n4d10ivijspuc571
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:55:00raw535,000원537,000원534,000원535,000원4,359
cmukjjbcl0n3210ivdcu3ll5jstock-5m006400:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbch0n3110ivnkivo7kh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:50:00raw534,000원537,000원534,000원536,000원5,399
cmukjcw9v0n1u10ivk41g331nstock-5m006400:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw9r0n1t10iv8tz1qmbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:45:00raw536,000원536,000원534,000원534,000원3,933
cmukj6gsu0n0e10ivmnj02gwrstock-5m006400:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gsr0n0d10iv1piuvicn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:40:00raw537,000원537,000원535,000원535,000원2,436
cmukj00si0mza10ivck7o74rkstock-5m006400:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00sd0mz910ivequzl5tb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:35:00raw537,000원540,000원536,000원537,000원7,260
cmukj00s70mz810iv9iz1ep76stock-5m006400:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00s20mz710ivt8ajt32o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:30:00raw538,000원540,000원537,000원538,000원14,643
cmukin63y0mws10ivrh7i07qostock-5m006400:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin63u0mwr10iv2zzmh77x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:25:00raw535,000원538,000원534,000원538,000원6,726
cmukigs0u0mve10iv5f3ywn24stock-5m006400:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs0q0mvd10ivzq05ryae1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:20:00raw538,000원538,000원534,000원535,000원7,414
cmukiabfl0mu810ivtnh5o5b3stock-5m006400:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabfg0mu710ivoqfnrm1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:15:00raw533,000원538,000원532,000원537,000원12,221
cmuki3vtw0msu10ivsc9s696astock-5m006400:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vts0mst10ivfdiczh8p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:10:00raw535,000원535,000원530,000원533,000원7,729
cmukhxfy70mrk10ivule9b9destock-5m006400:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfy20mrj10iv02vhmlw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 09:05:00raw528,000원537,000원528,000원534,000원26,609
cmumg44ud0sdb10ivnzdvoom2stock006400:202609282026-09-28dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44u90sda10iveioyjun91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-28 09:00:00raw525,000원540,000원524,000원533,000원324,344
4,819건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬