Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssdwg9c072m0zfswr25bqcmstock-5m006400:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg98072l0zfsi4ldhew31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:15:00raw496,000원497,500원495,500원497,000원1,502
cmssdq1bc071e0zfs0hv4tmfdstock-5m006400:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1b8071d0zfsviw1l3zu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:10:00raw496,000원496,500원495,000원495,500원1,485
cmssdjlks07080zfswwhc8od5stock-5m006400:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlko07070zfszaeql7w31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:05:00raw496,000원496,500원495,000원496,000원1,241
cmssdjlkj07060zfs8ncorm0vstock-5m006400:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlkg07050zfsrd09tyl01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:00:00raw494,000원496,500원494,000원496,000원1,639
cmssdjlkc07040zfs7aqf04fdstock-5m006400:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlk807030zfs3m0nv9h11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:55:00raw494,500원495,000원494,000원494,500원1,225
cmssd0b6006w80zfsocr1anmbstock-5m006400:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b5w06w70zfsmehjtta81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:50:00raw495,500원496,500원495,000원495,000원1,794
cmssctvmh06uw0zfs50iq02ntstock-5m006400:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvmc06uv0zfssx42co261
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:45:00raw496,000원497,000원495,500원496,000원2,011
cmsscngho06tq0zfslp3yqrznstock-5m006400:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscnghk06tp0zfsr3opeu3s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:40:00raw495,750원496,500원495,000원496,000원1,163
cmssch0rt06si0zfs9b52fuw0stock-5m006400:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0rp06sh0zfs3nkx8ym71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:35:00raw497,000원497,000원495,500원496,000원1,797
cmssch0rk06sg0zfsdxysu5anstock-5m006400:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0rg06sf0zfselxtxao11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:30:00raw497,500원497,500원496,000원497,000원1,336
cmssch0rb06se0zfsgdecnaxestock-5m006400:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0r706sd0zfsme4dop7l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:25:00raw498,500원498,500원497,000원497,000원1,349
cmssbxqdm06oq0zfsa0ro8ktastock-5m006400:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqdg06op0zfsazt6bp4v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:20:00raw498,500원499,500원497,500원498,500원1,877
cmssbraml06ne0zfsx17h7ou4stock-5m006400:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrami06nd0zfs8y230wac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:15:00raw501,000원501,000원498,500원499,000원2,477
cmssbkv7x06ly0zfs27rs7ws3stock-5m006400:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv7t06lx0zfs99gg6ub61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:10:00raw496,500원502,000원496,500원501,000원11,963
cmssbefzk06ks0zfsv5oj0khestock-5m006400:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefzg06kr0zfsw3e630qk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:05:00raw496,000원497,000원496,000원496,500원1,365
cmssb80dv06ji0zfs7gdlbheustock-5m006400:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80dr06jh0zfs8g5kc3mf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 11:00:00raw496,500원498,000원496,000원496,000원2,906
cmssb80dn06jg0zfs0636rsl5stock-5m006400:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80dj06jf0zfskv97t1zc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:55:00raw496,500원496,500원495,500원496,000원1,791
cmssav9yh06gy0zfsjndjoj6istock-5m006400:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9yd06gx0zfsxdp5z78x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:50:00raw496,500원497,000원495,500원496,500원1,981
cmssaopvd06fq0zfsadnrc9tsstock-5m006400:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopv906fp0zfs4kkb49oe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:45:00raw496,250원497,000원495,000원496,500원2,336
cmssaia3r06ea0zfs1nucznckstock-5m006400:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia3o06e90zfsvpso8o7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:40:00raw496,500원497,000원495,000원496,500원2,426
cmssabv7t06d20zfs1lpmgj80stock-5m006400:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv7p06d10zfsdvjow22v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:35:00raw494,500원497,000원494,000원496,500원3,721
cmssa5fio06bu0zfsi18rqbp8stock-5m006400:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:172026-08-14 10:40:18cmssa5fil06bt0zfs95f1j5th1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:30:00raw495,000원495,500원493,500원494,500원2,418
cmss9yzvd06ag0zfsax3u69obstock-5m006400:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzv906af0zfsth1a9dt91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:25:00raw493,000원495,500원491,000원495,000원4,799
cmss9yzv506ae0zfskvhqkkhlstock-5m006400:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzv206ad0zfsnwl613yx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:20:00raw491,500원493,500원490,000원493,000원2,572
cmss9yzux06ac0zfsw93zwz4mstock-5m006400:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzut06ab0zfsh9hn5q5x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:15:00raw491,000원492,000원489,500원491,000원4,589
cmss9fpd5066o0zfs7bxxlhq9stock-5m006400:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpd1066n0zfs68ymdmdk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:10:00raw492,500원492,500원489,000원491,000원6,156
cmss999mw065e0zfs12g0u5a4stock-5m006400:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999ms065d0zfsc4i8k80j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:05:00raw489,750원492,500원489,000원492,500원8,314
cmss92unn06460zfsu2p9qmpustock-5m006400:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92unj06450zfss0xnq5by1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 10:00:00raw496,000원496,500원489,500원490,000원7,602
cmss8wexa06300zfs3o40k58mstock-5m006400:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wex5062z0zfsqreiurjt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:55:00raw497,000원497,500원493,500원496,250원6,876
cmss8q2cv061k0zfs1xlgmbr4stock-5m006400:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2cr061j0zfswjupe0oz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:50:00raw499,250원499,500원495,000원496,000원10,540
cmss8jk9r060c0zfs4il3kqx4stock-5m006400:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk9n060b0zfsni709dg91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:45:00raw501,000원502,000원499,000원499,500원7,470
cmss8d4lx05z60zfs6j4cmun5stock-5m006400:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4lt05z50zfskyxes1np1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:40:00raw504,000원505,000원500,000원501,000원10,990
cmss86ouh05xm0zfsqxsipubtstock-5m006400:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ouc05xl0zfsdtmrcg6v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:35:00raw502,000원504,000원499,000원504,000원12,819
cmss809xs05we0zfs7a3or7jfstock-5m006400:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809xo05wd0zfs59nc6e6h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:30:00raw498,500원502,000원498,000원502,000원13,404
cmss7tuak05v80zfsqvz58azustock-5m006400:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tuag05v70zfs7udpaxub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:25:00raw495,500원501,000원494,500원498,500원25,337
cmss7neh205u00zfspjhxrvgvstock-5m006400:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7negy05tz0zfsbbi6043c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:20:00raw493,500원497,500원493,000원495,500원11,702
cmss7negt05ty0zfsatmuxv6cstock-5m006400:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7negp05tx0zfsd67vq3441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:15:00raw491,000원494,000원490,000원494,000원9,232
cmss7ajyf05rg0zfst3jko48qstock-5m006400:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajyb05rf0zfsw1h4vmnl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:10:00raw492,000원492,500원488,500원491,000원6,635
cmss744dw05q20zfsv0kfg5e9stock-5m006400:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744ds05q10zfs0yidux181
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:05:00raw493,000원496,500원491,000원491,000원9,213
cmsspuyhd08hu0zfs28vovaxtstock006400:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyh808ht0zfs9cbd71aa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-14 09:00:00raw491,500원518,000원485,500원516,000원463,047
cmss6xpcj05ow0zfsgujvwshlstock-5m006400:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpcf05ov0zfsw6zudhsh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 09:00:00raw491,500원498,500원485,500원492,500원26,513
cmsr5fdsg05m50zfsg84fdundstock-5m006400:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdsd05m40zfszepebwne1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:30:00raw485,500원485,500원485,500원485,500원0
cmsr58y3805kv0zfshrl1744xstock-5m006400:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y3405ku0zfslyf7etrf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:25:00raw485,500원485,500원485,500원485,500원0
cmsr52ibv05jd0zfsi8yre4a5stock-5m006400:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ibr05jc0zfskntlmmu81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:20:00raw486,000원486,000원486,000원486,000원0
cmsr4w3ix05if0zfs4ynu1w1qstock-5m006400:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3it05ie0zfse865g3mn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:15:00raw485,500원486,000원485,000원486,000원4,183
cmsr4pnpp05h10zfsxmmll65bstock-5m006400:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnpl05h00zfsgmujg1ay1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:10:00raw485,500원486,500원485,000원486,000원3,241
cmsr4j7zh05fp0zfs2sts8idqstock-5m006400:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7zd05fo0zfsim7cd1os1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:05:00raw484,000원486,000원484,000원486,000원4,341
cmsr4ct1c05eb0zfsfv6kwxltstock-5m006400:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct1705ea0zfssc97asxk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 15:00:00raw486,000원486,500원483,500원484,000원3,483
cmsr46dba05db0zfsq13qrfvnstock-5m006400:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46db605da0zfsmxffipc01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:55:00raw486,000원487,500원485,500원486,000원2,199
cmsr402qr05bz0zfsgavjkkhcstock-5m006400:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402qn05by0zfs9j0irjdx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-13 14:50:00raw486,000원488,000원485,500원486,000원2,578
2,479건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬