Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8e105z210ivhnbz2mbpstock-5m006400:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8dx05z110iv3bpwttwj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:40:00raw552,000원559,000원550,000원558,000원10,624
cmu3dpuyf05xq10ivxqg2gd84stock-5m006400:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuy605xp10ivj7ewo2ku1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:35:00raw547,000원553,000원547,000원552,000원6,109
cmu3djdoy05wm10ivgzh1hw1ustock-5m006400:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdou05wl10ivb6olls2o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:30:00raw546,000원549,500원546,000원547,000원4,783
cmu3dd10x05va10ivrgnlp0w9stock-5m006400:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd10u05v910ivabtqrt581
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:25:00raw544,000원547,000원543,000원546,500원4,197
cmu3d6lx405u210ivgbbvq2mpstock-5m006400:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lx105u110ivgi1xqyko1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:20:00raw546,000원549,000원543,000원544,000원7,071
cmu3d05n205ss10ivqnttttzrstock-5m006400:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05my05sr10iv2pfzxbki1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:15:00raw546,000원549,000원543,000원546,000원6,122
cmu3ctnkm05ri10iv5pkcw91kstock-5m006400:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnki05rh10iv5cj5c5ih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:10:00raw544,000원546,000원540,000원546,000원6,742
cmu3cn7xw05q610ivr8baadidstock-5m006400:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7xo05q510iv3sql25pv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:05:00raw540,000원549,000원540,000원542,000원18,767
cmu3ve2kl08hs10ivdx9i61brstock006400:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2kh08hr10iv8uaw5uv61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-16 09:00:00raw540,000원559,000원532,000원543,000원300,427
cmu3cgv8y05oy10iv03b2dvyvstock-5m006400:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv8u05ox10iv7qe1p5rn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:00:00raw540,000원541,000원532,000원540,000원32,554
cmu2ayhlq05md10ivc4rnhwoustock-5m006400:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhlm05mc10ivjujfhayp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:30:00raw548,000원548,000원548,000원548,000원0
cmu2as1vl05l110ivjek4p4x9stock-5m006400:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1vh05l010ivcbm01hof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:25:00raw548,000원548,000원548,000원548,000원0
cmu2almyf05jp10ivv5zwtyr7stock-5m006400:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almya05jo10ivdkgfq2lt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:20:00raw547,000원547,000원547,000원547,000원0
cmu2af76s05ij10ivo97vk26hstock-5m006400:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af76o05ii10iv6r50ju9v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:15:00raw549,000원549,000원546,000원547,000원5,006
cmu2a8ri205h710ivpjs8xeipstock-5m006400:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rhy05h610ivdot4rgw11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:10:00raw547,000원549,000원546,000원549,000원8,181
cmu2a2cig05fz10iv0g40dqarstock-5m006400:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cic05fy10ivml2r8r761
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:05:00raw548,000원548,000원545,000원546,000원11,071
cmu29vykn05en10ivkbgva9xistock-5m006400:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vykj05em10ivad4gi4tz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 15:00:00raw549,000원550,000원546,000원548,000원10,256
cmu29vyke05el10ivck5ulpn3stock-5m006400:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vykb05ek10ivfelxvr1m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:55:00raw552,000원553,000원549,000원550,000원4,136
cmu29j24005c510iv1c02hnnmstock-5m006400:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j23x05c410ivbr9eyjdk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:50:00raw552,000원554,000원549,000원552,000원11,227
cmu29cni105ar10ivrkmvqw5nstock-5m006400:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnhy05aq10ivrny0i3d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:45:00raw555,000원556,000원551,000원552,000원6,174
cmu2966r6059f10ivs1yw1o32stock-5m006400:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966r2059e10iv1nr9pymv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:40:00raw554,000원557,000원553,000원555,000원6,813
cmu28zqxr058910ivvcifz4z5stock-5m006400:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqxo058810iv9bim15ge1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:35:00raw552,000원554,000원552,000원553,000원3,101
cmu28tc7a057110ivs6a8st59stock-5m006400:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc71057010ivsrj90tft1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:30:00raw550,000원553,000원550,000원553,000원2,715
cmu28mx4x055r10ivyvij6n88stock-5m006400:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx4t055q10iv2iknxfza1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:25:00raw548,000원551,000원546,000원550,000원3,768
cmu28gld6054h10ivanosfx4tstock-5m006400:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28gld2054g10ivd2s7ckni1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:20:00raw549,000원549,000원546,000원548,000원4,619
cmu28a1ll053710ivqsicsznqstock-5m006400:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1lh053610ivig2hapo81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:15:00raw547,000원549,000원544,000원549,000원7,290
cmu283m29051t10iveami9c2mstock-5m006400:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m25051s10iv2eitpjk81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:10:00raw549,000원550,000원545,000원547,000원7,781
cmu27x65d050l10ivwrpufar3stock-5m006400:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x659050k10ivfst0dxpx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:05:00raw552,000원553,000원549,000원550,000원3,421
cmu27qz7x04z910ivtfkqmv8ostock-5m006400:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz7t04z810ivbb1oi23b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 14:00:00raw551,000원553,000원551,000원552,000원2,710
cmu27kbiz04y310iv5kl50rjdstock-5m006400:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbiv04y210ivx07e6elv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:55:00raw554,000원554,000원551,000원551,000원3,549
cmu27dwe004wn10iv2x0pvn1mstock-5m006400:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwdx04wm10ivthigczrk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:50:00raw555,000원556,000원552,000원553,500원3,619
cmu277h6904vh10iv9qf2norestock-5m006400:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h6504vg10ivdd6ogz5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:45:00raw555,000원556,000원554,000원555,000원3,892
cmu27113v04u710iv91t612xjstock-5m006400:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27113r04u610ivvb6wiecl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:40:00raw552,000원555,000원552,000원555,000원4,313
cmu26ulnk04sv10iv4f82j4u8stock-5m006400:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:172026-09-15 13:45:17cmu26ulng04su10ivsmn0lqrw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:35:00raw552,000원554,000원550,000원552,000원4,968
cmu26o6tk04rl10ivu8ttsjk7stock-5m006400:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6tg04rk10ivxjw4e4141
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:30:00raw552,000원554,000원551,000원552,000원8,385
cmu26hqpp04qb10ive7v9f3pistock-5m006400:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqpk04qa10iv96p84y0r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:25:00raw553,000원553,500원550,000원551,000원8,169
cmu26bb6g04p110ivd7dglat3stock-5m006400:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb6c04p010ivep4q77cz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:20:00raw556,000원556,000원552,000원553,000원3,811
cmu264vka04nt10ivkagmdy0tstock-5m006400:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vk704ns10iv6hwchnk91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:15:00raw554,000원557,000원554,000원555,000원3,192
cmu25yii104mj10ivlfujhqhsstock-5m006400:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yihx04mi10ivl2bkith81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:10:00raw557,000원557,000원553,000원555,000원2,702
cmu25s1ib04l910ivce4yve11stock-5m006400:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1i504l810ivh8gfhaq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:05:00raw557,000원558,000원556,000원557,000원3,855
cmu25lmoy04k110ivyihc01yjstock-5m006400:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmou04k010ivuypme2bf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 13:00:00raw554,000원557,000원554,000원557,000원6,797
cmu25f79t04ip10ivby700u5sstock-5m006400:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f79q04io10iv0yspcq8m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:55:00raw553,000원555,000원552,000원554,000원3,551
cmu258q7o04hf10ivc46hpxpbstock-5m006400:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q7l04he10ivojrtu7321
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:50:00raw555,000원555,000원553,000원553,000원1,301
cmu252ah904g110ivmpc95elwstock-5m006400:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252ah604g010ivzcym3jk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:45:00raw555,000원555,000원554,000원555,000원749
cmu24vvj904ex10ivp4iwh40astock-5m006400:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvj604ew10iv7q4tajkx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:40:00raw554,500원555,000원554,000원554,000원883
cmu24pftn04dj10iv1doco6ehstock-5m006400:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pftj04di10ivm9khc1kx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:35:00raw555,000원555,000원554,000원555,000원1,059
cmu24j05i04cb10ivu4nhf5gnstock-5m006400:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j05904ca10iv8ea7jiey1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:30:00raw553,000원555,000원552,000원554,000원1,581
cmu24j04y04c910ivyhy2fpqistock-5m006400:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j04t04c810ivgetjoy2r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:25:00raw553,000원553,000원552,000원553,000원1,488
cmu24672t049t10ivjv228a67stock-5m006400:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24672p049s10iv2belqo4k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:20:00raw553,000원553,000원552,000원553,000원892
cmu23zpoe048j10ivst4vjla2stock-5m006400:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpoa048i10ivtydid8231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-15 12:15:00raw554,000원554,000원552,000원553,000원1,417
2,400건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬