Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsw5gli0az110iagi71golnstock-5m006400:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5glc0az010iar5stw7lp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:40:00raw520,000원520,000원516,000원518,000원9,865
cmvsvslxh0awh10iauz22n1vnstock-5m006400:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslxa0awg10iav6blfekh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
cmvsvm68c0avb10ia0g02696mstock-5m006400:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6850ava10ia9xkbogpy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
cmvsvfr030au110iaxew756klstock-5m006400:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqzu0au010iawgzwnt5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
cmvsvfqzj0atz10iai3eg8m6kstock-5m006400:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqzc0aty10iayodaks8u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:20:00raw523,000원524,000원520,000원521,000원11,464
cmvsv2vw40arh10iafqtyuv2cstock-5m006400:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vvy0arg10iaa505ccxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:15:00raw526,000원527,000원521,000원523,000원16,491
cmvsuwgmp0aq310ia6y1l6fplstock-5m006400:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgmh0aq210iaowmv8fai1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:10:00raw530,000원530,000원525,000원526,000원11,103
cmvsuq0e30aof10iae8g1nfststock-5m006400:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0dx0aoe10iaonbtyp481
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:05:00raw529,000원532,000원527,000원530,000원9,911
cmvsujlfv0anf10iaie234weqstock-5m006400:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlfp0ane10ia1kn1gy0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:00:00raw531,000원531,000원526,000원529,000원18,032
cmvsud5px0amf10iah7a6efczstock-5m006400:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5ps0ame10ia59ks5fh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
cmvsu6qc00al510ia1sfk7hbistock-5m006400:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:18cmvsu6qbu0al410iab72dzfje1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:50:00raw538,000원539,000원532,000원534,000원17,019
cmvsu0dh70ajt10ia1xmhza92stock-5m006400:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dgz0ajs10iack3yaocb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
cmvsttvb20ail10ia0ryljzvzstock-5m006400:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvax0aik10iakldq4snu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:40:00raw540,000원543,000원536,000원537,000원13,356
cmvstni9a0ahb10iaprtw7baastock-5m006400:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni940aha10iab5mdchlr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:35:00raw545,000원550,000원536,000원540,000원23,864
cmvsth1eg0afv10iagish1mabstock-5m006400:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1eb0afu10ia96i59xjw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:30:00raw553,000원556,000원545,000원546,000원25,332
cmvstalif0aep10iaosfhn7n0stock-5m006400:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstali40aeo10iar9zm39hg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:25:00raw551,000원557,000원549,000원552,500원26,070
cmvst48b90adh10iah8zolkojstock-5m006400:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48ao0adg10iak4i6wwqu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:20:00raw544,000원553,000원543,000원551,000원33,304
cmvst489k0adf10ia20tyq9esstock-5m006400:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst488s0ade10iamyxvoxyo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:15:00raw537,000원548,000원535,000원544,000원40,011
cmvssrcgs0aax10iaxgwarr4tstock-5m006400:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcgl0aaw10iade2j39y01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:10:00raw530,000원539,000원524,000원537,000원44,937
cmvsskxj20a9n10iakhoau77ostock-5m006400:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxit0a9m10ia4bhnhu2z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:05:00raw537,000원541,000원528,000원529,000원50,585
cmvssel3a0a8d10iate91b3phstock-5m006400:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel340a8c10iaos5gyeih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
cmvtbbp890d1b10iajol6nzq6stock006400:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp830d1a10iado18gifk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-29 09:00:00raw546,000원563,000원512,000원535,000원1,119,737
cmvrqw41v0a5c10iaprtx5nsrstock-5m006400:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw41r0a5b10ia9fvxjnsa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:30:00raw534,000원534,000원534,000원534,000원0
cmvrqpp5p0a4810iaxpgss27ustock-5m006400:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp5j0a4710iakydcq4gj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:25:00raw534,000원534,000원534,000원534,000원0
cmvrqj9ci0a2s10ia19kv77j8stock-5m006400:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9cc0a2r10ia4og91cd81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:20:00raw534,500원534,500원534,500원534,500원0
cmvrqctmr0a1m10ia53vc8yj6stock-5m006400:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctmj0a1l10iass3zj9d21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:15:00raw534,000원535,000원534,000원534,500원3,495
cmvrqctm90a1k10iahhvvps0lstock-5m006400:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctm20a1j10iabmstjxug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:10:00raw534,000원535,000원534,000원534,000원3,720
cmvrpzz2x09z410ia9ji27bfastock-5m006400:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz2r09z310ia3g44qjb61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:05:00raw533,500원535,000원533,000원534,000원4,619
cmvrptjz809xs10iaquvc9xn6stock-5m006400:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjz309xr10iar06hz5xr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 15:00:00raw534,000원535,000원532,000원534,000원6,541
cmvrpn4b409wk10ia8jl32wnrstock-5m006400:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4ay09wj10iand5fsu3l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:55:00raw535,000원535,000원533,000원534,000원5,108
cmvrpgokd09v810iah8h6p9ktstock-5m006400:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgok709v710iact8vjv2i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:50:00raw534,000원535,000원532,000원535,000원7,541
cmvrpa8v709u210iaf6gcyhf4stock-5m006400:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8ux09u110ia7y9lyakq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:45:00raw532,000원535,000원531,000원534,000원7,032
cmvrp3t4f09sm10iae46i31cfstock-5m006400:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t4a09sl10iannmidt0z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:40:00raw534,000원534,000원532,000원533,000원4,153
cmvrp3t4409sk10iadnd3gaojstock-5m006400:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t3y09sj10ia6fgiuh1t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:35:00raw534,500원536,000원533,000원534,000원5,069
cmvroqynb09q210iaw2ryy72qstock-5m006400:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyn609q110iaq6rehf3t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:30:00raw534,000원535,500원533,000원534,000원7,667
cmvrokipg09ou10iaqu0clkcastock-5m006400:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokipa09ot10iasxlvik3j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:25:00raw534,000원535,000원534,000원535,000원5,222
cmvroe4n409ne10ia8lvxn9rkstock-5m006400:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4my09nd10iao4zdtyij1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:20:00raw533,000원535,000원532,000원535,000원5,428
cmvro7o4y09mc10iaf67h9bp5stock-5m006400:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o4s09mb10iabd9vzg7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:15:00raw532,000원533,000원531,000원532,500원5,552
cmvro18b909ku10ia4zeqskt1stock-5m006400:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18b309kt10ia43ipgs5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:10:00raw531,000원532,000원531,000원531,000원1,825
cmvrnutij09ju10iay0jp1vbistock-5m006400:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutie09jt10iaapy790c41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:05:00raw532,000원532,000원531,000원532,000원3,217
cmvrnodpb09ii10ianroy1d0sstock-5m006400:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodp509ih10iagkae87ms1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 14:00:00raw530,000원532,000원528,000원532,000원4,716
cmvrnhy9309h610ia27tuqzcrstock-5m006400:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy8z09h510iag3b9xmp21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:55:00raw529,000원530,000원527,000원529,000원3,460
cmvrnbjgv09fw10iarfpy8hc8stock-5m006400:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjgo09fv10iayqtzs7741
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:50:00raw529,000원530,000원527,000원529,000원2,861
cmvrn54e609em10ia1zyj0li6stock-5m006400:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54e109el10iaa26gzg3x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:45:00raw527,000원530,000원527,000원530,000원4,101
cmvrmyo5z09de10iahwhdvc3istock-5m006400:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo5u09dd10ia2fgpy5yo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:40:00raw526,000원528,000원526,000원527,000원2,451
cmvrms81409bu10iaw2flrkrbstock-5m006400:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms80z09bt10iaj8dzawx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:35:00raw525,000원527,000원524,000원526,000원4,674
cmvrmlt4009au10iajuxfhoxqstock-5m006400:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt3u09at10ia2midf6341
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:30:00raw524,000원525,000원524,000원525,000원2,070
cmvrmfddl099m10iaqy1p5d75stock-5m006400:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfddf099l10iaifot3lnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
cmvrm8ybw098c10ia6xxhvmi5stock-5m006400:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ybq098b10ia6mb931uq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:20:00raw522,500원525,000원522,500원523,000원3,612
cmvrm2ihg097010ia5acrg2gcstock-5m006400:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ihb096z10iaj18izd771
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-28 13:15:00raw523,000원523,000원522,000원522,000원2,521
4,670건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬