Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyaykw00by0zg8oczlqhsastock-5m006400:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayks00bx0zg86ljcok7y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:45:00raw506,000원507,000원504,000원505,000원3,392
cmsxyaykn00bw0zg834d167lmstock-5m006400:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyaykj00bv0zg83ob9f3dc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:40:00raw501,000원507,000원501,000원505,000원6,843
cmsxxy40g009e0zg8jouqzi8cstock-5m006400:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy40b009d0zg8cpl0yz2a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:35:00raw503,000원505,000원501,000원502,000원4,712
cmsxxroib00840zg8nu49d2e8stock-5m006400:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroi700830zg8bzsewfvn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:30:00raw504,000원506,000원502,000원503,000원5,783
cmsxxroi200820zg8l8ysrauqstock-5m006400:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrohy00810zg8h9vuhrf21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:25:00raw503,000원505,000원502,000원503,000원4,557
cmsxxrohs00800zg8f2b1lbwbstock-5m006400:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroho007z0zg8eyfxbho41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:20:00raw503,000원506,000원503,000원504,000원5,626
cmsxx8dzj004a0zg8wka004aastock-5m006400:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8dzf00490zg82ry8trnh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:15:00raw500,000원504,000원500,000원504,000원4,108
cmsxx8dz900480zg8ionhv2c4stock-5m006400:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8dz500470zg80731568j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:10:00raw504,000원506,000원499,000원500,000원15,027
cmsxwvj54001m0zg8sl1ojihzstock-5m006400:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj4z001l0zg8e253w4s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:05:00raw498,500원504,000원498,000원504,000원18,445
cmsyfmcyf02t80zg8issbe0ypstock006400:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcyc02t70zg8xx64ioen1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-18 09:00:00raw507,000원516,000원484,000원488,000원487,629
cmsxwp3qx000i0zg82klrqvbjstock-5m006400:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3qs000h0zg8wwxpehxf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:00:00raw507,000원514,000원495,000원498,500원68,409
cmsskv86908gk0zfs94njkus6stock-5m006400:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv86608gj0zfsmgah8ne01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:30:00raw515,500원515,500원515,500원515,500원0
cmsskv86208gi0zfsmfsgi4mgstock-5m006400:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv85z08gh0zfsa51sr3091
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:25:00raw515,500원515,500원515,500원515,500원0
cmsskv85u08gg0zfsocmno97wstock-5m006400:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv85q08gf0zfshscwvno51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:20:00raw515,500원515,500원515,500원515,500원0
cmsskbxqi08co0zfsuarmn25bstock-5m006400:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxqe08cn0zfsq4owmpkp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:15:00raw516,000원517,000원514,000원515,000원8,010
cmsskbxqa08cm0zfsor4szr9sstock-5m006400:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxq608cl0zfsu5v4j7ce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:10:00raw516,000원517,000원515,000원516,000원7,032
cmsskbxq208ck0zfssf0jgck5stock-5m006400:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxpy08cj0zfsaorzrtsq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:05:00raw517,000원518,000원515,000원516,000원8,598
cmssjsoyf088y0zfsaa0t1xfustock-5m006400:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoyb088x0zfsmhgavna71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 15:00:00raw515,000원517,000원514,000원517,000원8,843
cmssjsoy7088w0zfsws3emr76stock-5m006400:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoy3088v0zfsx7ga3dr91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:55:00raw516,000원516,000원514,000원515,000원12,576
cmssjfsnl086e0zfsyprrn734stock-5m006400:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsnh086d0zfskngkgcds1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:50:00raw514,000원516,000원513,000원516,000원9,782
cmssj9cy008500zfsimepnv1fstock-5m006400:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cxw084z0zfshkv81hvg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:45:00raw508,000원514,500원508,000원514,000원11,671
cmssj9cxr084y0zfs5fnje98kstock-5m006400:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cxn084x0zfsp3u8nlnq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:40:00raw510,000원511,000원507,000원508,000원5,813
cmssiwibw082e0zfs2mnda1k3stock-5m006400:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwibs082d0zfsbxtxlu6l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:35:00raw511,000원511,000원509,000원510,000원10,074
cmssiq2lp08180zfs2n82h4r2stock-5m006400:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2ll08170zfsztfq1fbg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:30:00raw512,000원512,000원510,000원510,000원5,605
cmssiq2lh08160zfsxz2qwxzwstock-5m006400:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2ld08150zfsiiguyq5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:25:00raw508,000원512,000원507,000원512,000원25,594
cmssid7v307ym0zfsxgd0asxwstock-5m006400:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7uz07yl0zfs2sig70xh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:20:00raw507,000원508,000원507,000원508,000원3,883
cmssi6s5l07xc0zfsbg7gsr8dstock-5m006400:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s5g07xb0zfsn4nvsfos1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:15:00raw507,000원508,000원506,000원508,000원3,827
cmssi0cfn07w20zfspuh9cbw7stock-5m006400:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cfk07w10zfsz8qi0ni71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:10:00raw504,000원507,000원501,000원507,000원18,395
cmsshtwo607uo0zfsc1xhvplustock-5m006400:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwo307un0zfsvtxl74o01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:05:00raw503,000원505,000원503,000원503,000원7,611
cmsshnhr807tg0zfsga0zuvomstock-5m006400:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhr407tf0zfswuopkir11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 14:00:00raw500,000원504,000원500,000원503,000원10,377
cmsshh25n07s60zfsudqke1yestock-5m006400:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh25j07s50zfsrumqj5hf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:55:00raw501,000원501,000원500,000원500,000원2,043
cmsshamhh07r00zfsr4bqd0lostock-5m006400:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamhe07qz0zfsk2z8f8y71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:50:00raw499,000원501,000원499,000원500,000원8,763
cmssh47dh07pq0zfsetzvnnz4stock-5m006400:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47dd07pp0zfs9sqm7o3p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:45:00raw499,500원499,500원498,500원499,000원1,631
cmssgxrmn07oe0zfsad204thqstock-5m006400:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrmk07od0zfstl277b451
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:40:00raw498,500원499,500원498,000원499,500원2,151
cmssgrbx207n40zfsnpunulm9stock-5m006400:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbwz07n30zfs4es9zo5o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:35:00raw499,000원499,000원498,000원498,000원2,002
cmssgkx0x07lu0zfskxpkgttxstock-5m006400:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx0t07lt0zfsr4a4g4sl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:30:00raw499,000원499,500원498,000원499,000원1,807
cmssgeh8m07kk0zfscwte32mestock-5m006400:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh8i07kj0zfs29289ycy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:25:00raw498,000원499,500원497,000원499,000원3,586
cmssg82cz07j80zfsewruvs7qstock-5m006400:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82cv07j70zfsgd69ht5h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:20:00raw499,000원499,000원497,000원498,000원1,723
cmssg1mlb07hw0zfsd9k84bt5stock-5m006400:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1ml707hv0zfsd0ns06q01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:15:00raw499,000원499,750원498,000원499,000원4,410
cmssfv72z07gs0zfs3ze4jn70stock-5m006400:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv72q07gr0zfsy8prmf321
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:10:00raw499,000원499,000원498,000원498,500원1,385
cmssfv72f07gq0zfs031nr27cstock-5m006400:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv72707gp0zfs2x5jzcuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:05:00raw497,500원499,000원496,500원499,000원1,909
cmssfv71w07go0zfsy21jepyestock-5m006400:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv71o07gn0zfs3y5yvah81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 13:00:00raw497,000원497,500원496,500원497,000원1,302
cmssfbwgh07d00zfszc6x18ttstock-5m006400:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwgd07cz0zfsnuqeme1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:55:00raw497,500원498,000원496,500원497,000원1,476
cmssf5iqs07bm0zfst8bsi4o7stock-5m006400:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iqo07bl0zfso3zyvdm21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:50:00raw497,500원498,000원497,000원497,500원1,062
cmssf5iqk07bk0zfsil78zdu4stock-5m006400:20260814:12452026-08-14 12:45:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iqg07bj0zfsgvtw508v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:45:00raw498,000원498,500원497,000원497,500원1,468
cmssesm1o07920zfsr06lc0zustock-5m006400:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm1k07910zfs3f9n4ekk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:40:00raw499,000원499,000원498,000원498,000원1,858
cmssem7vd077u0zfseqdcuv2dstock-5m006400:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7va077t0zfsj6g36dzr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:35:00raw499,000원499,000원498,000원499,000원1,530
cmssem7v5077s0zfs21ek0dmcstock-5m006400:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7v2077r0zfsio5t6iig1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:30:00raw499,500원500,000원498,500원499,000원1,887
cmsse9bpq075a0zfs1sci8lqdstock-5m006400:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bpm07590zfsz9rdl6ii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:25:00raw498,500원500,000원498,000원499,500원3,561
cmsse2w1u073y0zfszc4a92t9stock-5m006400:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w1q073x0zfsvcqhvory1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-14 12:20:00raw497,000원499,000원497,000원498,500원2,927
2,479건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬