Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum0l4560q8t10iv46lbubkhstock-5m006400:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l4520q8s10ivz0uolprn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:35:00raw515,000원516,000원513,000원515,000원3,836
cmum0enxn0q7j10ivw9q1fruqstock-5m006400:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enxj0q7i10ivvx8h2yic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:30:00raw513,000원516,000원513,000원516,000원2,865
cmum087e10q6910ivwu1fslkestock-5m006400:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087dx0q6810iv3bfftdai1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:25:00raw514,000원515,000원512,000원512,000원2,718
cmum01qzx0q4z10ivdxgj2khgstock-5m006400:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01qzt0q4y10ivcpqxjk3s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:20:00raw511,000원515,000원510,000원514,000원5,525
cmulzvea90q3l10ivmi55r549stock-5m006400:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvea50q3k10ivnk7abdot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:15:00raw515,000원515,000원510,000원511,000원15,974
cmulzox3c0q2b10iv4ag7i4bzstock-5m006400:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox380q2a10ivjqrho8e11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:10:00raw514,000원516,000원513,000원516,000원5,667
cmulzigz00q1510ivabwfgvucstock-5m006400:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigyw0q1410iv76suvf881
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:05:00raw516,000원516,000원514,000원515,000원5,816
cmulzc2cc0pzl10ivmf2qjt3mstock-5m006400:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2c80pzk10ivfpnzfiat1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:00:00raw517,000원518,000원515,000원515,000원7,942
cmulz5lr10pyl10ivp35yy8cestock-5m006400:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lqx0pyk10ivs09b62s11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:55:00raw519,000원520,000원515,000원516,000원12,420
cmulyz8hz0px910ivs73m91esstock-5m006400:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8hv0px810iv8unqff5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:50:00raw519,000원520,000원517,000원518,000원3,718
cmulystml0pw110ivope7opx4stock-5m006400:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystmi0pw010iv7hnbky1z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:45:00raw522,000원522,000원518,000원519,000원6,360
cmulymd370pur10iv8sbid4zxstock-5m006400:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd320puq10iv7abcewwq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:40:00raw523,000원523,000원520,000원521,000원5,339
cmulyfyxk0pth10ivkf6tqf19stock-5m006400:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfyxg0ptg10ivczhyewet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:35:00raw522,000원524,000원521,000원522,000원2,878
cmuly9ju00ps310ivhcwo03v6stock-5m006400:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jtx0ps210iv4pxrwq4f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:30:00raw524,000원526,000원521,000원522,000원2,887
cmuly311c0pqx10ivscou095ustock-5m006400:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly31130pqw10ivq5hwnzvy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:25:00raw526,000원527,000원524,000원524,000원1,845
cmulxwo3x0ppn10iv598aa3ipstock-5m006400:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo3t0ppm10ivex2tws1z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:20:00raw522,000원527,000원522,000원526,000원4,192
cmulxq64q0pod10ivx7pyo7lgstock-5m006400:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq64m0poc10ivvjoisiwp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:15:00raw525,000원525,000원520,000원523,000원4,413
cmulxjqkb0pn310ivsiwj2epgstock-5m006400:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqk70pn210ivf44m3jfg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:10:00raw523,000원525,000원522,000원524,000원2,567
cmulxdffy0plr10ivnwek9dcqstock-5m006400:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdffv0plq10ivbpi7j3x31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:05:00raw519,500원523,000원517,000원523,000원12,676
cmulx6v8c0pkj10ivwvk0qsnestock-5m006400:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v870pki10ivnv58zc431
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 09:00:00raw526,000원526,500원518,000원520,000원15,386
cmumg44u40sd910ivea8jbkssstock006400:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44u00sd810ivj45cetb91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-29 09:00:00raw526,000원527,000원505,000원516,000원355,200
cmukvok8k0pi010ivnzgx07dkstock-5m006400:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok8h0phz10ivfk0aagip1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:30:00raw534,000원534,000원534,000원534,000원0
cmukvi4hq0pgq10ivmv70w41cstock-5m006400:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4hm0pgp10ivg80qi72d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:25:00raw534,000원534,000원534,000원534,000원0
cmukvbpje0pfc10ivfv1jxqofstock-5m006400:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpja0pfb10iv53b0k4321
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:20:00raw534,000원534,000원534,000원534,000원0
cmukv59uu0pe810ivwj0w0nikstock-5m006400:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59uq0pe710ivk82xk1oq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:15:00raw533,000원534,000원532,000원534,000원3,930
cmukuyu450pcy10ivojr3m95fstock-5m006400:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu420pcx10iv0777cn5h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:10:00raw533,000원534,000원533,000원533,000원4,025
cmukusf4o0pbo10ivvcex017estock-5m006400:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf4l0pbn10ivt6aijyn11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:05:00raw534,000원534,000원532,000원534,000원5,082
cmukum0x60paa10ivlync5okcstock-5m006400:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0wx0pa910ivsgm4oihf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 15:00:00raw533,000원534,000원533,000원533,000원2,512
cmukufjre0p9410ivfsp6quwistock-5m006400:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjra0p9310iv6vyfqjpp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:55:00raw534,000원534,000원532,500원534,000원4,083
cmuku98bg0p7u10iv157jjz2ustock-5m006400:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98bc0p7t10iv6mulebce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:50:00raw532,500원534,000원532,000원534,000원5,074
cmuku2pjd0p6k10ivj9unn3k8stock-5m006400:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pj90p6j10ivtg7k697o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:45:00raw533,000원534,000원532,000원533,000원4,394
cmuktwc8a0p5a10iv6z0xrogestock-5m006400:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc850p5910ivhybwrxp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:40:00raw533,000원534,000원531,000원534,000원4,231
cmuktpucl0p3s10ivcuy3mos4stock-5m006400:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpucd0p3r10iviuhq0k3h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:35:00raw535,000원535,000원532,000원532,000원5,270
cmuktjenf0p2m10ivsk7i1x9kstock-5m006400:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjenb0p2l10iv1f625j911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:30:00raw535,000원536,000원533,000원535,000원10,393
cmuktcyvy0p1g10iv8wtw902cstock-5m006400:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyvu0p1f10iv3w7xb9kt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:25:00raw535,000원536,000원534,000원536,000원5,205
cmuktcyvp0p1e10ivnrufaibqstock-5m006400:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyvl0p1d10iv9dw3qhqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:20:00raw532,000원535,000원531,000원535,000원5,981
cmukt057d0oys10ivhys5102hstock-5m006400:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05760oyr10ivhy6n7ake1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:15:00raw532,000원533,000원531,000원532,000원1,451
cmukstoss0oxm10iv5gcg2kjastock-5m006400:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstoso0oxl10ivg7vwnbhz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:10:00raw534,000원534,000원531,000원532,500원2,300
cmuksn8sa0owc10iv28nuiv0kstock-5m006400:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8s60owb10ivmlx6f7qi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:05:00raw534,000원534,000원533,000원533,000원1,110
cmuksgwce0ov210iv9jk8jp59stock-5m006400:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwca0ov110ivu4g0sqw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 14:00:00raw533,000원535,000원532,000원534,000원2,407
cmuksagp20ots10ivib93tcqxstock-5m006400:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagoz0otr10iv1ehuk3gu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:55:00raw533,000원533,000원532,000원533,000원919
cmuks43230osc10ivdkme60gfstock-5m006400:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks43200osb10ivjbtznbqo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:50:00raw532,500원533,000원531,500원533,000원1,580
cmukrxjem0or410iv42tzbk09stock-5m006400:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjei0or310ivtew6y3n11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:45:00raw533,500원534,000원532,000원533,000원1,742
cmukrr3up0opw10iv6ig4xvl7stock-5m006400:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3ul0opv10ivcy6cgjvv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:40:00raw534,500원535,000원533,000원534,000원1,124
cmukrkp4r0oog10ivcwz36jf4stock-5m006400:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp4n0oof10iva2v6vnyv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:35:00raw535,000원535,000원534,000원534,500원1,793
cmukre9u50ona10ivrf3ige0estock-5m006400:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9u10on910iv96bys9e31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:30:00raw534,000원535,000원533,000원535,000원2,938
cmukr7td90om210ivqjn8reznstock-5m006400:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:172026-09-28 13:35:17cmukr7td60om110iv0xqs6vbe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:25:00raw533,000원534,000원532,000원533,000원4,112
cmukr1e560oku10ivjkif80w3stock-5m006400:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e510okt10ivg95sr7sh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:20:00raw532,000원533,000원530,000원532,000원3,271
cmukqv1h70oji10ivcd4mcc8dstock-5m006400:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1h30ojh10ivrtre61141
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:15:00raw531,500원532,000원531,000원532,000원1,641
cmukqolet0oia10iv9ku5a8dcstock-5m006400:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolep0oi910iv1sakj4ue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-28 13:10:00raw531,000원532,000원530,000원532,000원1,655
4,819건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬