Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9ijt50s0p10ivecon5498stock-5m006400:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijt20s0o10ivhms02fpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:45:00raw506,000원507,000원505,000원505,000원5,574
cmum9c7ty0rzb10ivge14x7tgstock-5m006400:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7tu0rza10ivo1n2ra221
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:40:00raw507,000원508,000원506,000원506,000원3,698
cmum95oex0rxz10ivsexzx3c1stock-5m006400:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95oet0rxy10ivx95fmvhb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:35:00raw507,000원509,000원506,000원507,000원6,846
cmum8z9fb0rwr10ivjgqfykijstock-5m006400:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9f70rwq10ivb648pm0j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:30:00raw508,500원509,000원507,000원508,000원2,894
cmum8su2b0rvd10ivy9vdtat2stock-5m006400:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su280rvc10ivre4sf7n71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:25:00raw508,000원509,000원508,000원508,000원3,512
cmum8mdzc0ru110ivlt6xnw5rstock-5m006400:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8mdz80ru010ivbw86zx0g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:20:00raw508,000원509,000원508,000원508,000원3,179
cmum8fz0o0rsz10ivo6qfhw51stock-5m006400:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz0k0rsy10ivizi1tedf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:15:00raw508,000원509,000원507,000원509,000원2,805
cmum89ktp0rrr10iv4vfpieakstock-5m006400:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89ktf0rrq10ivg7jiyljv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:10:00raw507,500원510,000원507,000원508,000원3,870
cmum833l90rqh10ivv2kfraoustock-5m006400:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833l40rqg10ivx6a3za4u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:05:00raw507,000원508,000원507,000원507,500원2,653
cmum7wr4l0rp310ivn60weyvdstock-5m006400:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr4i0rp210ivw0e3dayr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:00:00raw507,000원510,000원507,000원507,000원4,082
cmum7q8xn0rnv10ivrt5m4b2gstock-5m006400:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8xk0rnu10iv4dy09jnv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:55:00raw508,000원509,000원506,000원507,000원6,765
cmum7jv870rmn10ivbxhxk97vstock-5m006400:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv830rmm10iv6la6ij5v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:50:00raw507,000원508,000원506,000원508,000원6,569
cmum7de8x0rl910ivc77mdv1kstock-5m006400:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de8q0rl810ivw2eveb5u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:45:00raw508,000원509,000원507,000원507,000원2,825
cmum76yi10rk310iv9nvjowvnstock-5m006400:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yhy0rk210iv71ybebel1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:40:00raw510,000원510,000원507,000원509,000원3,235
cmum70j2u0rin10iv80tx7rkdstock-5m006400:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j2q0rim10ivczuwr8mq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:35:00raw509,000원510,000원508,000원510,000원3,357
cmum6u3tq0rhd10iviyahtvfvstock-5m006400:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3tm0rhc10ivhcaxp1no1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:30:00raw508,000원510,000원507,000원509,000원4,044
cmum6nohc0rg910iv0rwexx34stock-5m006400:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noh80rg810ivfnwzfqik1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:25:00raw509,000원509,000원508,000원508,000원2,110
cmum6hahk0rex10ivm60letq7stock-5m006400:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hahg0rew10ivdbvnapvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:20:00raw508,000원509,000원507,000원508,000원4,226
cmum6hahc0rev10iv39z4ctmfstock-5m006400:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hah80reu10ivuonl963h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:15:00raw509,000원510,000원508,000원509,000원2,818
cmum64hcj0rcb10iv71a7qzckstock-5m006400:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hcf0rca10ivlhtl7k4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:10:00raw509,500원511,000원508,000원509,000원6,612
cmum5xxxb0rb310ivorpw55mtstock-5m006400:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxx70rb210ivr6wl8uf61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:05:00raw510,000원511,000원509,000원510,000원11,240
cmum5rlyh0r9v10ivaq9qyb4ystock-5m006400:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlye0r9u10ivrmb32n881
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 13:00:00raw511,000원512,000원510,000원511,000원2,317
cmum5l39v0r8j10ivb5dh5udlstock-5m006400:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l39r0r8i10ivoc5zusgw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:55:00raw511,000원512,000원510,000원511,000원5,223
cmum5enye0r7710iv57n8vtjpstock-5m006400:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eny90r7610iv2l2ruium1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:50:00raw512,000원513,000원511,000원511,000원1,959
cmum588uj0r5x10iv694xr8apstock-5m006400:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588ug0r5w10ivihs5om7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:45:00raw512,000원513,000원511,000원512,000원2,526
cmum51tzq0r4n10ivcbdkeympstock-5m006400:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tzm0r4m10iv2jph3xoo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:40:00raw511,000원514,000원511,000원513,000원2,518
cmum4vdax0r3h10ivo2v6rg8astock-5m006400:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdau0r3g10ivl1osdlav1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:35:00raw511,000원512,000원511,000원511,000원1,649
cmum4p0ax0r2710ivs7zoj0agstock-5m006400:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0at0r2610ivup2lopbg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:30:00raw512,000원512,000원511,000원512,000원2,088
cmum4iigx0r0v10ivwjttpxaqstock-5m006400:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iigu0r0u10iv8guaqntw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:25:00raw513,000원513,000원511,000원512,000원2,013
cmum4c3130qzn10ivqkbjdgyistock-5m006400:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c3100qzm10ivig539qlg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:20:00raw512,000원513,000원511,000원512,000원3,118
cmum45omo0qy910ivaidkbinustock-5m006400:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45omk0qy810ivrj2gaod21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:15:00raw511,000원512,000원511,000원511,000원1,510
cmum3z7op0qwz10iv4m943vpfstock-5m006400:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7ol0qwy10ivy1c0lbxt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:10:00raw513,000원514,000원511,000원511,500원3,680
cmum3ssd90qvt10ivn5tkvmzxstock-5m006400:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssd50qvs10ivv98g0fsu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:05:00raw514,000원514,000원513,000원513,000원1,011
cmum3mdr50quj10ivvwngm9jzstock-5m006400:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdr10qui10iv1g3qr3d61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 12:00:00raw514,000원515,000원513,000원514,000원1,351
cmum3fwwr0qt910iv0ocemmb3stock-5m006400:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwwn0qt810ivor8h168w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:55:00raw513,000원514,000원512,000원514,000원1,757
cmum39iv80qrx10ivuiy7gpaustock-5m006400:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39iv30qrw10ivzzqogwks1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:50:00raw513,000원514,000원512,000원512,000원2,141
cmum3328e0qqp10ivnjvc9v48stock-5m006400:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3328a0qqo10ivkfjxu08r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:45:00raw514,000원515,000원513,000원513,000원2,776
cmum2wps60qpf10ivm1jj847tstock-5m006400:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wps20qpe10ivdjmcgc1a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:40:00raw515,000원516,000원513,000원514,000원2,694
cmum2q8ui0qo510ivvhkyimiystock-5m006400:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8u90qo410ivh2b9p1hh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:35:00raw516,000원517,000원515,000원515,000원1,078
cmum2jskb0qmt10ivhfttomoostock-5m006400:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsk60qms10ivohsjvlzh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:30:00raw518,000원518,000원516,000원516,000원1,428
cmum2dc5c0qlf10iv33vx1sc1stock-5m006400:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc560qle10ivp7sgqoj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:25:00raw517,000원519,000원516,000원517,000원2,800
cmum26zyl0qk910iva8vezmx4stock-5m006400:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zyi0qk810ivuhag8nhw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:20:00raw516,000원518,000원516,000원516,000원2,414
cmum20igz0qj110ivotqm18jmstock-5m006400:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20igv0qj010ivlhw4ooad1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:15:00raw517,000원517,000원516,000원516,000원1,554
cmum20igr0qiz10iv288q7vz1stock-5m006400:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ign0qiy10iv8yxu6jai1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:10:00raw516,000원517,000원515,000원517,000원1,995
cmum1nodg0qgd10iv4mhopxlpstock-5m006400:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nodc0qgc10iv55nfafot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:05:00raw516,000원517,000원516,000원516,000원1,667
cmum1h8xj0qf510iv5oekurxkstock-5m006400:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8xf0qf410iviaur69yk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 11:00:00raw517,000원518,000원516,000원516,000원1,865
cmum1arb70qdx10iv1p8ftvywstock-5m006400:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arb30qdw10ivxkff7ql31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:55:00raw516,000원519,000원515,000원517,000원3,728
cmum14civ0qcj10ivfiuphk0astock-5m006400:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cis0qci10iv1vfddhwh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:50:00raw514,000원516,000원513,000원516,000원2,245
cmum0xwnw0qbd10ivd6qqn8custock-5m006400:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwns0qbc10ivoydemz1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:45:00raw518,000원518,000원514,000원515,000원4,817
cmum0ri210qa110ivnfc88izastock-5m006400:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri1y0qa010ivpc7vbclo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 10:40:00raw515,000원518,000원514,000원518,000원2,077
4,819건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬