Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy78h8v023u0zg8uwurlna9stock-5m006400:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h8r023t0zg8313827ws1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:55:00raw499,000원500,000원498,500원499,500원1,915
cmsy721dq022i0zg8zkud8ncestock-5m006400:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721dm022h0zg8a2c7rv6i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:50:00raw497,000원499,000원497,000원499,000원3,586
cmsy6vlnj021a0zg8xpg3kr6bstock-5m006400:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlnf02190zg8y49a6r4j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:45:00raw497,500원497,500원497,000원497,500원2,041
cmsy6p6ps01zw0zg8w7521d2xstock-5m006400:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6po01zv0zg81ok4mjd71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:40:00raw498,000원498,500원497,000원497,000원3,237
cmsy6iqzw01yq0zg8fewz3m2tstock-5m006400:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:172026-08-18 13:45:17cmsy6iqzs01yp0zg8xelgp5f61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:35:00raw499,000원500,000원498,250원498,250원3,381
cmsy6cb8u01x80zg8zfdpmpu9stock-5m006400:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb8o01x70zg87xfeyema1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:30:00raw500,000원500,000원498,500원498,750원3,207
cmsy65viw01w00zg8w5gi8reistock-5m006400:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vit01vz0zg8ml1ylv131
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:25:00raw500,000원500,000원499,500원499,500원1,603
cmsy5zgll01us0zg8ypu6j1g8stock-5m006400:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zglh01ur0zg83inb9far1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:20:00raw500,000원501,000원499,500원500,000원2,035
cmsy5t0un01tk0zg8lh9qp1l9stock-5m006400:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0ui01tj0zg8ghrtcg7z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:15:00raw499,750원500,000원499,500원500,000원1,295
cmsy5t0ud01ti0zg8a7trlkxgstock-5m006400:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0ua01th0zg8dhfgw6691
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:10:00raw500,000원500,000원499,500원499,500원1,660
cmsy5g67h01qu0zg8x83yozydstock-5m006400:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g67d01qt0zg8bar562621
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:05:00raw498,500원500,000원498,000원499,500원1,795
cmsy59qij01ps0zg8pmudn6nvstock-5m006400:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qig01pr0zg8b3sfv0v31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:00:00raw499,500원500,000원497,500원498,500원3,637
cmsy59qi801pq0zg8lwojryjastock-5m006400:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qi401pp0zg8pfk8n11f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:55:00raw498,500원500,000원498,500원500,000원2,933
cmsy59qhz01po0zg8ykhvg6bmstock-5m006400:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qhv01pn0zg85omw29401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:50:00raw499,000원499,500원498,000원498,500원1,858
cmsy4qg4301ls0zg8j3sqo33astock-5m006400:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg3z01lr0zg8hmqi5xsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:45:00raw499,000원499,000원498,000원498,500원1,471
cmsy4qg3u01lq0zg886hnpeu4stock-5m006400:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg3o01lp0zg8iyk85mqi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:40:00raw498,000원499,000원498,000원499,000원1,829
cmsy4dlfw01jc0zg81ko231zlstock-5m006400:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlfs01jb0zg8s8n9nsux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:35:00raw496,000원499,500원495,500원498,500원3,442
cmsy475xu01i40zg8u8g936vtstock-5m006400:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475xq01i30zg8zh0cpzr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:30:00raw499,000원499,500원496,000원496,000원3,477
cmsy475xl01i20zg8z8150gkestock-5m006400:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475xe01i10zg89nvcehal1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:25:00raw497,000원500,000원496,500원499,500원2,558
cmsy3uaiw01fg0zg8iydy8kd5stock-5m006400:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uais01ff0zg8sgogl8yg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:20:00raw498,000원498,500원496,500원497,000원3,094
cmsy3nvan01e80zg8mkhwfktqstock-5m006400:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:172026-08-18 12:25:17cmsy3nvaj01e70zg8gdz2dwda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:15:00raw499,500원499,500원497,500원498,000원4,632
cmsy3hfl101d20zg8v21o5cuistock-5m006400:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfkx01d10zg8whzamn6h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:10:00raw500,000원500,000원498,000원499,500원2,854
cmsy3hfkt01d00zg81gdijze7stock-5m006400:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfkp01cz0zg816lg83e71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:05:00raw501,500원502,000원499,500원500,000원2,059
cmsy34kwg01aa0zg8a1ri76glstock-5m006400:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kwc01a90zg8oo8398qn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 12:00:00raw499,500원502,000원499,000원501,000원3,037
cmsy2y58501980zg8mj5keyo8stock-5m006400:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y58101970zg8smp2ml7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:55:00raw497,000원500,000원497,000원499,500원2,539
cmsy2rs2q017u0zg8h1ls9mrastock-5m006400:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs2m017t0zg8sg5yheto1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:50:00raw499,500원499,500원497,000원497,500원2,807
cmsy2laju016g0zg8igyllz3jstock-5m006400:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lajq016f0zg8w7bzoylt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:45:00raw496,500원500,000원495,000원499,000원8,438
cmsy2eut301580zg80qphp0u6stock-5m006400:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2eusz01570zg882r7p1qy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:40:00raw500,000원500,000원496,000원496,500원6,190
cmsy28f4401400zg8esz6ankcstock-5m006400:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f40013z0zg8mc9hj7gz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:35:00raw497,500원500,000원496,000원499,500원4,549
cmsy28f3u013y0zg8xx06ok8sstock-5m006400:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f3q013x0zg8sut6zgi61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:30:00raw499,500원500,000원496,500원497,500원17,932
cmsy1vkl3011i0zg8pi7xoannstock-5m006400:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkkz011h0zg80wnew67u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:25:00raw502,000원502,000원499,500원499,500원8,234
cmsy1p5fe01040zg8om8ws2nvstock-5m006400:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5fa01030zg8kqybk79h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:20:00raw502,000원503,000원501,000원501,000원1,850
cmsy1ipq900yy0zg8ey7fdt5rstock-5m006400:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipq400yx0zg8v6nmepr81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:15:00raw504,000원505,000원501,000원503,000원8,017
cmsy1cae400xo0zg8dcoe1wrjstock-5m006400:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cae000xn0zg8uablx0f31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:10:00raw507,000원507,000원504,000원504,000원2,084
cmsy15u9j00wc0zg8ss149rj3stock-5m006400:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u9g00wb0zg87fz05x3c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:05:00raw506,000원507,000원505,000원506,000원1,735
cmsy15u9b00wa0zg8qnyuj232stock-5m006400:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u9800w90zg84jziweg71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 11:00:00raw504,000원508,500원504,000원505,000원4,334
cmsy0szmv00ts0zg8ljd10pjcstock-5m006400:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szmr00tr0zg8kkanwp7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:55:00raw501,000원505,500원501,000원505,000원7,237
cmsy0mjv600sg0zg8v14fg5wwstock-5m006400:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjv300sf0zg8sjka3mds1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:50:00raw505,000원505,000원501,000원501,000원4,615
cmsy0g45r00ra0zg8i06ctdkistock-5m006400:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g45n00r90zg83qbrxksl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:45:00raw506,000원507,000원504,000원504,000원4,083
cmsy09p9100q20zg8ja7on2tistock-5m006400:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p8y00q10zg8h2xehagz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:40:00raw512,000원512,000원505,000원505,000원6,731
cmsy039jg00os0zg8p7nigboestock-5m006400:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039jc00or0zg8gc0ri68b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:35:00raw510,000원512,000원509,000원512,000원3,211
cmsy039j800oq0zg8su4p52jhstock-5m006400:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039j400op0zg8sqsl7i601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:30:00raw511,000원512,000원508,000원509,000원5,726
cmsxzqewr00ly0zg86m21g6vostock-5m006400:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqewn00lx0zg86h5xnftx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:25:00raw513,000원513,000원511,000원511,000원2,712
cmsxzjzhn00ku0zg80h6g7p5ystock-5m006400:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzhj00kt0zg8qo0qq0aw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:20:00raw514,000원514,000원512,000원513,000원4,450
cmsxzdjea00jm0zg8gbij05apstock-5m006400:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdje600jl0zg8tpzbojbj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:15:00raw516,000원516,000원513,000원514,000원6,144
cmsxz74fx00ic0zg8thx56levstock-5m006400:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74ft00ib0zg898x53yfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:10:00raw513,000원516,000원513,000원516,000원5,236
cmsxz0opq00h00zg8yrtcvx38stock-5m006400:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0opl00gz0zg80x570ivr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:05:00raw512,000원514,000원511,000원513,000원7,578
cmsxyu91y00fm0zg8w96lcpk8stock-5m006400:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu91p00fl0zg8g6ichhpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 10:00:00raw508,000원512,000원508,000원512,000원6,415
cmsxynu0d00ee0zg8gckquh5sstock-5m006400:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu0900ed0zg8bpzqvy3x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:55:00raw506,000원509,000원505,000원508,000원7,053
cmsxyhgr800d80zg8nampmpu9stock-5m006400:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgr400d70zg8xnhqhhpi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 09:50:00raw504,000원507,500원504,000원506,000원2,615
2,479건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬