Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszh4zli000f0zcgm67up5n2stock-5m006400:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zle000e0zcgcl87ego61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:20:00raw488,500원491,000원488,000원489,500원2,698
cmszh4zl8000d0zcghdjfu7q0stock-5m006400:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zl3000c0zcgpkjc7tvq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:15:00raw488,000원490,000원487,000원488,500원4,117
cmszgs4k403rp0zg8cfkr2i9ystock-5m006400:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4jw03ro0zg85nzqx6m21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:10:00raw487,500원489,000원485,500원487,750원6,093
cmszgloww03qj0zg8zssec6zjstock-5m006400:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglowp03qi0zg8u3314dfi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:05:00raw488,500원490,500원487,000원487,500원3,953
cmszgf9u503pb0zg8uak9nx3ostock-5m006400:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9u203pa0zg84i507b2m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:00:00raw492,000원492,500원488,500원489,000원4,722
cmszg8u6d03o10zg89y2ed34bstock-5m006400:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u6803o00zg85u1nq0t01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:55:00raw491,500원494,500원491,000원492,000원3,655
cmszg8u6303nz0zg8kxsm990kstock-5m006400:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u5y03ny0zg86hkcz6ts1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:50:00raw494,000원494,500원491,500원491,500원3,444
cmszg8u5t03nx0zg8qnj9gsekstock-5m006400:20260819:10452026-08-19 10:45:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u5o03nw0zg8xmki4y6v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:45:00raw495,750원496,000원493,000원494,000원5,300
cmszfpjqa03k50zg83p0dcksgstock-5m006400:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjq603k40zg807qodic81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:40:00raw494,000원496,000원494,000원496,000원3,326
cmszfpjq203k30zg83556xwzmstock-5m006400:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjpy03k20zg8qe09c70q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:35:00raw492,000원495,000원491,500원494,500원3,853
cmszfcp0r03hh0zg8eaxjc53gstock-5m006400:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp0o03hg0zg8czyo7km01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:30:00raw500,000원501,000원492,000원492,000원7,509
cmszf6att03gd0zg89qpxenc9stock-5m006400:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6atn03gc0zg87jpu9sps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:25:00raw498,500원501,000원498,500원500,000원4,927
cmszeztl603ez0zg889lysz5fstock-5m006400:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztl203ey0zg89sz8f37s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:20:00raw498,500원501,000원497,000원498,500원11,717
cmszetemf03dr0zg8mb0o2yepstock-5m006400:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetemc03dq0zg8wfummbxy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:15:00raw496,000원498,500원495,500원498,000원5,284
cmszemywz03ch0zg81wuqy9mlstock-5m006400:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemywv03cg0zg8lh859i421
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:10:00raw497,000원497,500원495,500원496,000원4,652
cmszegj7703b90zg8orqwwogdstock-5m006400:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj7303b80zg83k8oqgiy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:05:00raw495,500원497,500원494,000원497,500원9,346
cmszegj6z03b70zg89tgosxnostock-5m006400:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj6v03b60zg8tms1ay9d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 10:00:00raw493,500원496,000원491,000원495,500원6,422
cmsze3oib038p0zg8judfjgihstock-5m006400:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3oi7038o0zg83oe3xijx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:55:00raw494,500원496,000원493,000원493,500원7,545
cmszdxbf603790zg8oqsjchj8stock-5m006400:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbf203780zg8buol4dur1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:50:00raw492,000원494,500원490,000원494,500원6,236
cmszdqt3a03650zg8yq1z9x9wstock-5m006400:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt3603640zg8g88nkphm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:45:00raw493,000원494,500원491,500원492,000원6,687
cmszdke4k034t0zg8wwd7h50ustock-5m006400:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke4g034s0zg8a09c6t8d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:40:00raw490,500원493,500원490,000원493,500원7,739
cmszddydx033j0zg8bt6hxfdestock-5m006400:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddydt033i0zg8ujc2tyda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:35:00raw492,500원492,500원488,000원490,500원8,211
cmszddydp033h0zg8ed28sjlzstock-5m006400:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddydl033g0zg8la49t6w21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:30:00raw488,500원494,500원488,250원492,000원15,162
cmszd13q303110zg8vsk2s8zqstock-5m006400:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13q003100zg8f75odkqv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:25:00raw483,500원489,500원480,500원488,500원10,643
cmszcuo0402zr0zg8e50a3j2bstock-5m006400:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo0102zq0zg8whjbz0y31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:20:00raw478,000원487,500원478,000원483,500원15,486
cmszco8av02yf0zg8a1m5rhm9stock-5m006400:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8ao02ye0zg81ksgf07w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:15:00raw474,500원479,250원474,000원478,500원7,404
cmszchteg02x30zg8544dp63dstock-5m006400:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchted02x20zg8lsqxhkc61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:10:00raw475,000원477,000원471,000원474,500원11,039
cmszcbdlx02vv0zg8nxtogl2qstock-5m006400:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdlt02vu0zg8mji0gnaq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:05:00raw477,500원478,000원473,000원474,000원13,628
cmszc4xzp02un0zg8clmq03r3stock-5m006400:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xzl02um0zg8zh38jvwh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 09:00:00raw467,500원483,500원466,000원477,500원29,804
cmszv27q201tj0zcgqal0tol7stock006400:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27px01ti0zcgunc6goaq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-19 09:00:00raw467,500원501,000원466,000원487,000원394,552
cmsyamn6l02s60zg8lcfzvwc3stock-5m006400:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn6h02s50zg8ikepge7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:30:00raw487,500원487,500원487,500원487,500원0
cmsyag7hx02qs0zg83osd0jawstock-5m006400:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7ht02qr0zg84w7fovz31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:25:00raw487,500원487,500원487,500원487,500원0
cmsya9rs102pk0zg8u9ucpx2cstock-5m006400:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rry02pj0zg8rxexrs991
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:20:00raw489,000원489,000원489,000원489,000원0
cmsya3csf02oc0zg8tw4w2286stock-5m006400:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3csb02ob0zg81su923n91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:15:00raw488,500원489,000원487,500원489,000원4,709
cmsy9wx3902n00zg8d1sv57psstock-5m006400:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx3502mz0zg868ana01v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:10:00raw488,000원489,000원487,000원488,000원6,686
cmsy9wx3102my0zg830qh7msrstock-5m006400:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx2x02mx0zg8zjngz1py1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:05:00raw486,000원488,500원484,000원488,000원12,310
cmsy9k2eb02kg0zg8omo4xuwastock-5m006400:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2e702kf0zg8yqxi3vrs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 15:00:00raw489,000원489,500원485,000원486,000원16,223
cmsy9dmqd02j80zg877cun0v3stock-5m006400:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmq702j70zg89gp7jjx61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:55:00raw489,500원491,500원489,000원489,000원6,949
cmsy9773m02hu0zg8sul74iz0stock-5m006400:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9773c02ht0zg8olshlck61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:50:00raw490,500원491,500원488,000원490,000원8,364
cmsy90r9q02gk0zg8oloujq24stock-5m006400:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90r9k02gj0zg84xgamsi81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:45:00raw492,000원492,000원489,500원490,250원6,639
cmsy8ucbs02fe0zg8beppbbv2stock-5m006400:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucbo02fd0zg8qlslpieb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:40:00raw490,000원492,000원490,000원491,500원5,734
cmsy8nwlj02e40zg81iackzsqstock-5m006400:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwlf02e30zg8wr9ib2ao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:35:00raw492,500원493,000원490,000원490,000원9,249
cmsy8hguv02cu0zg8xp7akkugstock-5m006400:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgus02ct0zg8lh5ayn3f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:30:00raw494,750원495,000원492,000원492,000원8,927
cmsy8b1zs02bg0zg8pth23icistock-5m006400:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1zm02bf0zg8nvakmcob1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:25:00raw495,500원495,500원494,500원494,750원4,360
cmsy84m8h02a60zg8icdugohistock-5m006400:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m8d02a50zg8bqbsh6df1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:20:00raw495,750원496,000원495,000원495,000원7,565
cmsy7y6go028y0zg8iy2a4incstock-5m006400:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6gk028x0zg8rqzt1y0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:15:00raw495,500원496,000원495,000원495,750원4,002
cmsy7rrjb027m0zg87eoke5mistock-5m006400:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrj7027l0zg87ih8awnc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:10:00raw498,000원498,000원495,500원496,000원4,818
cmsy7lbsh026c0zg8ebovcxaistock-5m006400:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbsd026b0zg8l3cclvkb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:05:00raw497,500원498,000원497,000원498,000원2,855
cmsy7ew3i02520zg8y1d9dg19stock-5m006400:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew3f02510zg8w4k29cot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 14:00:00raw500,000원500,000원497,000원497,500원2,604
cmsy78h8v023u0zg8uwurlna9stock-5m006400:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h8r023t0zg8313827ws1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-18 13:55:00raw499,000원500,000원498,500원499,500원1,915
2,478건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬