Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlin50tsg10ivxm61cbhystock-5m006400:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlin10tsf10ivfqt6qob51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:15:00raw512,000원512,000원510,000원511,000원3,078
cmunjf4om0tr210ivaf391npqstock-5m006400:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4oj0tr110iv6dneabxn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:10:00raw513,000원513,000원511,000원511,500원1,090
cmunjf4oe0tr010ivb9ebo23cstock-5m006400:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4ob0tqz10ivq8cro5591
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:05:00raw512,000원513,000원512,000원512,000원1,556
cmunj27ki0tok10ivdqrfggr4stock-5m006400:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27ke0toj10iv2n9d6hbl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:00:00raw513,000원513,000원512,000원512,000원809
cmunivszo0tna10ivdwjmwcm1stock-5m006400:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivszk0tn910ivinuv50j21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:55:00raw513,000원514,000원511,000원512,000원2,283
cmunivszg0tn810ivyo8xzu5qstock-5m006400:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivszc0tn710ivcqxiyjc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:50:00raw514,000원514,000원513,000원513,000원1,010
cmuniiy4z0tkq10iv74ty0rvgstock-5m006400:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy4w0tkp10iv7299yqq81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:45:00raw512,000원514,000원512,000원513,000원2,767
cmunicijt0tjg10ivzuusaebbstock-5m006400:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicijp0tjf10iv67zf6ewf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:40:00raw512,000원513,000원511,000원512,000원4,097
cmuni62om0ti410ivolvscylfstock-5m006400:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62oj0ti310ivv9ua1tof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:35:00raw513,000원513,000원512,000원513,000원951
cmunhzmqk0tgw10ivzpn7dqyistock-5m006400:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmqg0tgv10ivxd4smpkz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:30:00raw513,000원514,000원512,000원513,000원4,782
cmunht76a0tfm10ivpqe2423mstock-5m006400:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht7660tfl10iv0w7jbg861
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:25:00raw513,000원514,000원513,000원513,000원1,067
cmunht7620tfk10ivucm97pdustock-5m006400:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht75z0tfj10ivrtskndcx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:20:00raw514,000원515,000원513,000원514,000원1,066
cmunhgf8u0td410ivsza5ril8stock-5m006400:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf8l0td310ivol8avwey1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:15:00raw514,000원515,000원513,000원514,000원2,135
cmunh9yyd0tbu10ivcwaedhbistock-5m006400:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yy90tbt10iv36uui8yd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:10:00raw515,000원516,000원514,000원514,000원2,076
cmunh3i0a0tac10iva3osxx96stock-5m006400:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i060tab10ivo32fb5pk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:05:00raw516,000원517,000원515,000원515,500원1,468
cmungx28n0t9a10ivzudpvubkstock-5m006400:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx28j0t9910ivq84dnf2i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 11:00:00raw515,500원517,000원515,000원517,000원3,127
cmungqpt60t8010ivxk0rznw8stock-5m006400:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpt30t7z10iv5ongcqps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:55:00raw516,000원517,000원515,000원516,000원1,858
cmungk6i50t6m10ivfudtlwc4stock-5m006400:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6i00t6l10ivw1tns0mm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:50:00raw517,000원517,000원516,000원516,000원895
cmungdr1q0t5e10ivsnahqakzstock-5m006400:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr1m0t5d10ivrmll26mr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:45:00raw516,000원517,000원515,000원517,000원1,404
cmung7cvc0t4010ivaduvg4sqstock-5m006400:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cv70t3z10ivhg8iuqev1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:40:00raw517,000원517,000원514,000원516,000원3,454
cmung0wf30t2u10iv4r61o04lstock-5m006400:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wez0t2t10ivuurzbx0t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:35:00raw515,000원517,000원515,000원517,000원3,044
cmunfugp10t1i10ivhnr0pg4jstock-5m006400:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugov0t1h10ivr933kq0k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:30:00raw516,000원516,000원515,000원516,000원934
cmunfo3md0t0c10iv3yu85h75stock-5m006400:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3m60t0b10ivdmevq3sb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:25:00raw517,000원517,000원515,000원515,000원2,171
cmunfhr160sz010iv1450t233stock-5m006400:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr0v0syz10iv4xekh12q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:20:00raw515,500원518,000원515,000원516,000원4,762
cmunfb65q0sxq10ivfhsnjoyvstock-5m006400:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb65m0sxp10iviwjwpqd91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:15:00raw515,000원516,000원514,000원515,000원2,977
cmunf4rrd0swi10iv2bbxg7dvstock-5m006400:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rr40swh10iv044ftfo81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:10:00raw514,000원516,000원514,000원514,000원2,829
cmuneyf3q0sv810ivymk08o8pstock-5m006400:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf3m0sv710iviimaovoy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:05:00raw516,000원516,000원514,000원514,000원1,245
cmunerz9i0stw10iv6snulx6vstock-5m006400:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz9e0stv10iv8y7nra111
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 10:00:00raw517,500원518,000원515,000원515,000원3,263
cmuneliq80sso10ivrd7ongd1stock-5m006400:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmuneliq40ssn10ivh7iu4nck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:55:00raw514,000원518,000원514,000원517,000원2,238
cmunef23z0src10ivu0qphq1qstock-5m006400:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef23v0srb10ivnr7bhaln1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:50:00raw512,000원515,000원512,000원514,000원4,691
cmune8lty0sq210iv2h409cvbstock-5m006400:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8ltu0sq110ivsp43zdom1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:45:00raw514,000원514,000원512,000원512,000원1,950
cmune26y90sos10iv26l7yoatstock-5m006400:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26y40sor10iv4esgkeev1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:40:00raw515,000원516,000원512,000원514,000원10,084
cmundvv1c0sng10ivkmkhm9sastock-5m006400:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv180snf10iv18dp1c8x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:35:00raw517,000원519,000원515,000원515,000원2,333
cmundpb3r0sm810iv7ev9tylestock-5m006400:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb3n0sm710ivhui44tj41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:30:00raw515,000원519,000원514,000원517,000원3,282
cmundiv250sl010ivlmdqwzytstock-5m006400:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv210skz10ivdz2rv8lc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:25:00raw516,000원517,000원514,000원516,000원3,371
cmundcka10sjo10iv0617eakrstock-5m006400:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundck9x0sjn10ivgv0yqabm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:20:00raw515,000원516,000원513,000원515,000원3,128
cmund60if0sig10iv4q1vf6hustock-5m006400:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60ib0sif10ivjsonbjes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:15:00raw518,000원519,000원515,000원516,000원2,991
cmunczn1p0sh210ivcjarrbl6stock-5m006400:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn1h0sh110ivxvi3a1uj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:10:00raw518,000원518,000원513,000원518,000원9,434
cmunct7gq0sfu10iv6s1algkystock-5m006400:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7gn0sft10ivtm1gk6zs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:05:00raw520,000원524,000원517,000원517,000원9,907
cmunvjzpn0v7i10ivbn4neczxstock006400:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzpi0v7h10iv0vk6nxte1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-30 09:00:00raw519,000원525,000원510,000원515,000원233,448
cmuncmt1w0sem10ivytnkyc08stock-5m006400:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt1s0sel10ivjjfqc0cm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 09:00:00raw519,000원525,000원519,000원520,000원13,817
cmumb4f5q0sc710ivrgnb65f7stock-5m006400:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f5n0sc610iv8elbdhvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:30:00raw511,000원511,000원511,000원511,000원0
cmumaxzcy0sa110ivkodyt65qstock-5m006400:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzcu0sa010ivl09vgw0y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:25:00raw511,000원511,000원511,000원511,000원0
cmumaxzcn0s9z10iv9qgo94dlstock-5m006400:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzch0s9y10ivk0x1cu9f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:20:00raw511,000원511,000원511,000원511,000원0
cmumal4mu0s8710ivjjwl1uigstock-5m006400:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4mq0s8610ivbd8lh0wg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:15:00raw514,000원514,000원511,500원512,000원3,810
cmumaeovx0s7310iv373fy40zstock-5m006400:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeovt0s7210ivjrgjevsa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:10:00raw512,000원514,000원510,000원513,000원5,973
cmuma89c10s5t10ivmkf431thstock-5m006400:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89bv0s5s10ivmxwsexn11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:05:00raw510,000원512,000원509,000원511,000원5,440
cmuma1vw70s4j10ivch95kefvstock-5m006400:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vw30s4i10ivv88a3zec1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 15:00:00raw508,000원510,000원507,000원510,000원6,789
cmum9vfhr0s3710ivsrjjsk0xstock-5m006400:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfho0s3610iv7x7s8ucq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:55:00raw507,000원508,000원506,000원508,000원6,687
cmum9oyy50s1v10ive5sgvjfnstock-5m006400:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyy10s1u10ivy8h2h1oe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-29 14:50:00raw506,000원507,000원505,000원506,000원6,416
4,819건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬