Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4cw0vj710ivhg2qj5wrstock-5m006400:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4cs0vj610ivuuxxrsy01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:40:00raw510,000원513,000원509,000원510,000원3,938
cmuotbn4q0vhv10ivhqdf54mastock-5m006400:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn4m0vhu10iv1nf488yz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:35:00raw509,000원511,000원509,000원511,000원2,357
cmuot55iq0vgp10ivtyb7z62tstock-5m006400:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55in0vgo10iv10tje2ei1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:30:00raw505,000원510,000원504,000원509,000원4,561
cmuosyu8l0vfd10ivmjkzo400stock-5m006400:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu8f0vfc10ivti589ali1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:25:00raw505,000원507,000원504,000원506,000원4,748
cmuossfro0ve110ivj7b179pjstock-5m006400:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfrk0ve010iv94gh2on21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:20:00raw507,000원507,000원503,000원504,000원6,015
cmuoslwx00vcr10ivfphni78xstock-5m006400:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwwx0vcq10ivn2qhw3qb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:15:00raw509,000원510,000원506,000원506,000원4,794
cmuosfjj40vbj10ivv7dj6n8wstock-5m006400:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjj00vbi10ivx2wb2ns81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:10:00raw510,000원513,000원508,000원509,000원3,180
cmuos95rs0va910ivbqxyd62ustock-5m006400:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95rn0va810ivovfetp4t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:05:00raw512,000원512,000원508,000원510,000원4,646
cmupazujc0y1x10ivpifhj0scstock006400:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazuj40y1w10ivtjqq65h21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-01 09:00:00raw510,000원518,000원503,000원514,000원199,402
cmuos2kvh0v9110ivk3fkb2kgstock-5m006400:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kvd0v9010ivs3unlznh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:00:00raw510,000원514,000원506,000원512,000원10,599
cmvz2ingb0iqx10ia1hjmo3mestock-monthly006400:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2ing30iqw10ia4y5czcd21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1mo2026-10-01 09:00:00raw510,000원600,000원471,500원543,000원12,534,748
cmunqk9xv0v6210ivewniui8pstock-5m006400:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9xs0v6110iv4d5giter1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:30:00raw515,000원515,000원515,000원515,000원0
cmunqdu900v4w10ivgulb2t46stock-5m006400:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu8x0v4v10iv5uxieg591
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:25:00raw515,000원515,000원515,000원515,000원0
cmunq7ekp0v3m10ivh5wxhq8vstock-5m006400:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7eki0v3l10ivgsfyyp231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:20:00raw515,000원515,000원515,000원515,000원0
cmunq7ek80v3k10ivjosvoxtqstock-5m006400:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7ek40v3j10ivk2fd9cpb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:15:00raw515,000원516,000원514,000원515,000원5,096
cmunpujtu0v1410ivxi8ebzyzstock-5m006400:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujtr0v1310iv7sglb1fa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:10:00raw514,000원515,000원514,000원515,000원3,725
cmunpo4wr0uzu10ivr6vg8l7kstock-5m006400:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4wk0uzt10iv4sibrxqk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:05:00raw514,000원515,000원514,000원515,000원1,657
cmunpo4wa0uzs10iv5hyqg2fistock-5m006400:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4w30uzr10ivzb4c63x01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 15:00:00raw515,000원516,000원514,000원515,000원2,318
cmunpbb360uxc10iv1fmogkaostock-5m006400:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb320uxb10iv997p99dj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:55:00raw515,000원517,000원514,000원515,000원6,152
cmunp4wt40uw010ivzjoaronhstock-5m006400:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wt10uvz10iv5y1dh1or1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:50:00raw515,000원516,000원515,000원516,000원1,734
cmunoyeu60uus10ivvf8sw00ustock-5m006400:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyeu30uur10ivxmhsnrum1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:45:00raw513,000원516,000원512,000원515,000원4,305
cmunos3zs0uti10ivt09ip8mhstock-5m006400:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3zp0uth10iv71u2jmhk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:40:00raw512,000원514,000원512,000원513,000원2,868
cmunolot50us810ivcg68h162stock-5m006400:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolot10us710ivu4l8hqx21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:35:00raw513,000원514,000원512,000원513,000원1,485
cmunof4xv0uqs10ivb120bjq0stock-5m006400:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4xo0uqr10ivlu22u2qv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:30:00raw511,000원514,000원511,000원513,000원2,598
cmuno8onf0upk10ivr8q763g2stock-5m006400:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8onc0upj10ivqsssl1r21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:25:00raw512,000원513,000원511,000원512,000원1,427
cmuno2a3a0uoe10ivhd9mecj0stock-5m006400:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a350uod10ivfaldil0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:20:00raw510,000원513,000원510,000원513,000원3,095
cmunnvw7k0un010ivz3ozeg7sstock-5m006400:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw7g0umz10ivvv5e4uzu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:15:00raw511,000원511,000원510,000원511,000원802
cmunnpe8z0ulm10ivj53me08fstock-5m006400:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe8u0ull10ivov1dau7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:10:00raw511,000원512,000원510,000원511,000원3,943
cmunniz2w0uki10ivul31ip3rstock-5m006400:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz2t0ukh10ivr8glu2zb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:05:00raw511,000원512,000원511,000원512,000원1,943
cmunncits0uj410iv9rs4nxyistock-5m006400:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncitp0uj310iv1qju5ufq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 14:00:00raw513,000원513,000원511,000원511,500원3,518
cmunn632q0uhw10iv5blcxb1qstock-5m006400:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn632n0uhv10iv2rd48i411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:55:00raw512,000원513,000원512,000원512,000원1,253
cmunmzplv0ugo10ivx9kqdtisstock-5m006400:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzplr0ugn10ivem5p21p41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:50:00raw513,000원513,000원512,000원513,000원653
cmunmt9dw0uf810ivrxx8zeyjstock-5m006400:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9dt0uf710iv96mi2j4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:45:00raw514,000원514,000원512,000원512,000원3,422
cmunmmso60ue610iv0o1h7nb3stock-5m006400:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmso30ue510ivp00sftmc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:40:00raw514,000원514,000원513,000원513,000원984
cmunmggtm0ucu10iv6hcd4aclstock-5m006400:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggtj0uct10ivbmyqrovo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:35:00raw513,000원514,000원512,000원513,000원1,394
cmunm9yst0ubk10ivpwwyu2dhstock-5m006400:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9ysp0ubj10ivmxacm6cx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:30:00raw512,000원513,000원512,000원512,000원1,344
cmunm3i9y0ua410iv5yhdnm4hstock-5m006400:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3i9t0ua310ivigoj2vbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:25:00raw512,000원513,000원512,000원512,500원513
cmunlx3fg0u8y10ivdbizgqsrstock-5m006400:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3fc0u8x10ivbgvuypbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:20:00raw513,000원514,000원512,000원512,000원864
cmunlqnlm0u7s10iv72isrhfkstock-5m006400:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnlh0u7r10iv7oog7tpx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:15:00raw513,000원514,000원511,000원514,000원2,047
cmunlqnlc0u7q10ivmgi4y616stock-5m006400:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnl90u7p10ivluypvir81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:10:00raw513,000원514,000원512,000원514,000원991
cmunldsxn0u5610ivo3t9o1oxstock-5m006400:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsxk0u5510ivew9hii691
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:05:00raw511,000원513,000원511,000원513,000원1,450
cmunl7da60u3w10ivjer2z3glstock-5m006400:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:17cmunl7da30u3v10ivzp43haia1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 13:00:00raw511,000원513,000원511,000원511,000원1,881
cmunl0xgt0u2o10iv26bcz44kstock-5m006400:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xgo0u2n10iv9jqbgrmx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:55:00raw513,000원513,000원511,000원511,000원930
cmunkultf0u1810ivrtp3carhstock-5m006400:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulta0u1710iv6riao9241
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:50:00raw511,000원513,000원511,000원512,000원2,214
cmunko2t50tzw10ivij2hotqwstock-5m006400:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2t10tzv10ivmb7aq8x21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:45:00raw512,000원513,000원511,000원511,000원933
cmunkhn3y0tyq10ivge6gv83istock-5m006400:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn3v0typ10iv3x9bxtja1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:40:00raw513,000원513,000원512,000원512,000원661
cmunkb8i10txi10iv8t607cabstock-5m006400:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8hy0txh10iv54ebs01p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:35:00raw513,000원513,000원512,000원512,000원649
cmunk4ser0tw610iv4l3h5s14stock-5m006400:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:172026-09-30 12:40:18cmunk4sen0tw510ivdrhvo2ba1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:30:00raw512,000원514,000원511,000원512,000원2,019
cmunjycqq0tuy10iviphnjlrestock-5m006400:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycqm0tux10ivy43ugrbl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:25:00raw511,000원512,000원511,000원511,000원670
cmunjrwxr0tto10ivy7p9xaj1stock-5m006400:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwxo0ttn10ivhih1zs3m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-30 12:20:00raw511,000원512,000원511,000원512,000원2,004
4,819건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬