Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszpcru001n70zcgttwm0w93stock-5m006400:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrtx01n60zcg9lfy9gd71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:10:00raw484,500원485,000원481,750원482,000원6,500
cmszp6c6m01lz0zcgio589xtlstock-5m006400:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c6f01ly0zcg3clxyt4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:05:00raw485,000원485,000원483,000원484,500원6,441
cmszozwrj01kp0zcg2w6vz5wystock-5m006400:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwrf01ko0zcggjm77ba41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:00:00raw487,000원488,000원484,000원485,000원7,341
cmszothg201j90zcgjokkm9xnstock-5m006400:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothfy01j80zcgv4n709z41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:55:00raw487,500원488,000원486,000원486,500원7,418
cmszon1qc01i50zcgfie7gjbnstock-5m006400:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1q801i40zcgd672qtwr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:50:00raw490,000원490,500원487,500원487,750원5,771
cmszogm2c01gp0zcgar6tmgqmstock-5m006400:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm2801go0zcgvv67i8bq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:45:00raw491,500원492,000원489,500원490,500원3,376
cmszoa71q01fl0zcghxtdx7cystock-5m006400:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa71m01fk0zcgil8t0w8d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:40:00raw491,500원492,500원490,500원491,500원5,019
cmszo3rbg01eb0zcgk1r7oljdstock-5m006400:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rbc01ea0zcgirqixayb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:35:00raw492,000원492,500원491,000원491,500원3,828
cmsznxbm201cx0zcgvip1vkalstock-5m006400:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxblz01cw0zcggor8rahq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:30:00raw492,250원492,500원491,000원492,000원3,039
cmsznqwoo01bp0zcgpimb9yuqstock-5m006400:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwok01bo0zcgjjpt0hwi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:25:00raw491,500원492,500원491,000원492,500원3,136
cmsznkgxv01ah0zcgexp15juxstock-5m006400:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgxr01ag0zcgw6dcgfyd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:20:00raw489,500원492,000원489,500원491,500원2,763
cmszne1f601970zcg0ar7gj4jstock-5m006400:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1f301960zcgdur0v8n51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:15:00raw490,500원491,000원488,500원489,500원2,521
cmszn7lid017v0zcg96e5euazstock-5m006400:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7li9017u0zcgxp9a2tq51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:10:00raw491,500원492,500원490,500원491,000원2,773
cmszn16kt016j0zcggwq0agsfstock-5m006400:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16kq016i0zcgtuvtzqdp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:05:00raw491,000원492,000원490,000원492,000원2,945
cmszmuquz015d0zcg7pwrizs6stock-5m006400:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqus015c0zcgx5b3cwk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:00:00raw488,750원492,000원488,500원491,000원2,899
cmszmob3r01410zcgd833hojcstock-5m006400:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob3n01400zcgfcnqns0a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:55:00raw487,500원489,500원487,500원489,000원2,476
cmszmhx9q012r0zcgk3kd3u41stock-5m006400:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx9m012q0zcg7gqwzroa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:50:00raw487,500원489,000원487,000원488,000원2,453
cmszmbgg7011j0zcgqtwtedvbstock-5m006400:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgg3011i0zcghm1fn7qe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:45:00raw490,000원490,000원487,500원488,000원4,277
cmszm50qk01070zcgbv8mqaafstock-5m006400:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50qh01060zcgsib2anb31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:40:00raw490,500원491,000원488,500원489,500원2,831
cmszm50qc01050zcgdxafe1wsstock-5m006400:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50q801040zcg64onqkgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:35:00raw490,500원493,000원490,500원491,000원2,655
cmszls61z00xp0zcgrncmm2r3stock-5m006400:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls61v00xo0zcgl7v4618e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:30:00raw492,500원493,000원490,500원491,000원2,641
cmszllqbf00wf0zcgqxyt93h2stock-5m006400:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqbb00we0zcgd9cktvwk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:25:00raw492,000원493,500원491,500원492,000원3,013
cmszlfc4o00uz0zcgvumh97o5stock-5m006400:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc4k00uy0zcg6yl0qzo01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:20:00raw490,500원493,000원490,000원492,000원2,853
cmszl8vne00tt0zcgivws85m4stock-5m006400:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vna00ts0zcg6hqn5u5k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:15:00raw489,000원490,500원488,500원490,000원1,845
cmszl8vn600tr0zcggnkrde3vstock-5m006400:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vn200tq0zcg6ksnbul11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:10:00raw490,000원490,000원488,500원489,000원2,289
cmszkw0zf00r90zcg2v15z2fhstock-5m006400:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0zc00r80zcgzbs0p7zk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:05:00raw490,000원490,500원489,500원490,000원2,226
cmszkpl9u00q10zcgrkejipjqstock-5m006400:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl9q00q00zcg05ysxl0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 13:00:00raw489,500원490,000원489,000원490,000원2,070
cmszkj5i500ol0zcgwz1sa3qvstock-5m006400:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5hy00ok0zcggjgnsxha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:55:00raw489,500원490,000원489,000원489,500원2,000
cmszkcql900nb0zcg3juuatrwstock-5m006400:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcql400na0zcgp8196squ1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:50:00raw490,000원491,000원489,500원489,500원2,041
cmszk6auu00m30zcge3yupkhbstock-5m006400:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6aup00m20zcghsy18m2o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:45:00raw491,500원491,500원489,500원490,000원2,166
cmszjzv5h00kx0zcgajdsdq83stock-5m006400:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv5800kw0zcgjnbe4svz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:40:00raw491,500원496,000원491,000원491,500원5,255
cmszjzv4w00kv0zcgy9ynhyxpstock-5m006400:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv4n00ku0zcgkinpz3fk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:35:00raw490,500원492,500원490,500원491,500원1,438
cmszjn1zo00id0zcggj5afo97stock-5m006400:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn1zk00ic0zcg2m788jzs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:30:00raw491,500원492,500원490,500원490,500원2,610
cmszjgkq700h30zcg59lu76hostock-5m006400:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkq300h20zcgjm1bnxme1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:25:00raw491,000원491,500원490,000원491,500원1,316
cmszjgkpy00h10zcg1h1msq9qstock-5m006400:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkpv00h00zcg5l94m7wl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:20:00raw491,500원491,500원489,000원491,000원2,416
cmszj3q3c00ef0zcgko1dg8o3stock-5m006400:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q3800ee0zcgve61onzb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:15:00raw489,500원491,500원489,500원491,500원1,338
cmszixadv00d90zcgdmpfllxjstock-5m006400:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixadr00d80zcghsegfv461
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:10:00raw489,500원490,000원488,000원489,500원1,833
cmsziqunr00bz0zcgr9wadef7stock-5m006400:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqunn00by0zcg3vm5gii81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:05:00raw491,000원492,000원488,000원489,500원2,574
cmszikfo500al0zcgcqsvt8zrstock-5m006400:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfo000ak0zcgfoq099511
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 12:00:00raw489,000원492,000원489,000원490,500원2,829
cmszidzyl009f0zcgh51qawj2stock-5m006400:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzyh009e0zcgt18e95d31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:55:00raw489,000원489,500원488,000원489,000원1,632
cmszi7k8j00850zcg2f9k8k02stock-5m006400:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k8g00840zcgfi2hhsz61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:50:00raw489,000원490,000원487,500원488,500원2,136
cmszi159w006v0zcgpyjjng3rstock-5m006400:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi159s006u0zcgnq1nfszh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:45:00raw487,500원490,000원487,500원489,500원2,275
cmszhupk0005f0zcgwiw9yb8astock-5m006400:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupjv005e0zcgb3w6u37o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:40:00raw489,500원490,000원487,500원487,500원2,399
cmszho9u500490zcgf6vt0p0mstock-5m006400:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9u100480zcgmgnh2bso1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:35:00raw489,500원490,500원488,500원490,000원3,688
cmszhhu39002v0zcgfscnfkexstock-5m006400:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu34002u0zcg32e8s72a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:30:00raw488,500원490,000원488,500원489,500원1,769
cmszhbf6i001p0zcgsukhepa9stock-5m006400:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf6d001o0zcgyeo7d7nn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:25:00raw490,000원490,000원488,000원488,500원2,654
cmszh4zli000f0zcgm67up5n2stock-5m006400:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zle000e0zcgcl87ego61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:20:00raw488,500원491,000원488,000원489,500원2,698
cmszh4zl8000d0zcghdjfu7q0stock-5m006400:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zl3000c0zcgpkjc7tvq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:15:00raw488,000원490,000원487,000원488,500원4,117
cmszgs4k403rp0zg8cfkr2i9ystock-5m006400:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4jw03ro0zg85nzqx6m21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:10:00raw487,500원489,000원485,500원487,750원6,093
cmszgloww03qj0zg8zssec6zjstock-5m006400:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglowp03qi0zg8u3314dfi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 11:05:00raw488,500원490,500원487,000원487,500원3,953
2,474건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬