Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkbe0xb510ivrku1pywmstock-5m006400:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:192026-10-01 14:00:19cmup2fkb80xb410ivkue675vg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:50:00raw515,000원516,000원515,000원515,500원1,963
cmup294r20x9t10ivwsog09jxstock-5m006400:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294qz0x9s10ivqebqubha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:45:00raw515,000원516,000원515,000원515,000원1,383
cmup294qs0x9r10ivgkeg42p7stock-5m006400:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294qp0x9q10iv5sjn4yv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:40:00raw515,000원516,000원515,000원516,000원1,386
cmup1w8g00x7b10ivnizbwyqtstock-5m006400:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8fw0x7a10iv60i0z5kn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:35:00raw516,000원516,000원515,000원515,000원1,343
cmup1psnv0x6110iv510a4fxqstock-5m006400:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psns0x6010ive6b5adp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:30:00raw516,000원516,000원515,000원516,000원1,357
cmup1jfgf0x4r10ivhpcm4d1nstock-5m006400:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfgb0x4q10ivql1mrwsa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:25:00raw516,000원517,000원514,000원515,000원1,532
cmup1cy2e0x3f10ivxg015rg9stock-5m006400:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy2a0x3e10iviii467wh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:20:00raw515,000원517,000원515,000원517,000원2,652
cmup16iah0x2510ivwkr4m74ystock-5m006400:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16iac0x2410iv0kd0fi5t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:15:00raw517,000원517,000원515,000원515,000원2,522
cmup103di0x0x10ivz0mt2r3ystock-5m006400:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103da0x0w10ivodrpxeqi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:10:00raw517,000원517,000원516,000원517,000원747
cmup0tpw90wzn10ivljcf4zupstock-5m006400:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpw60wzm10ivrhiuyn0c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:05:00raw517,000원517,000원516,000원517,000원1,384
cmup0nb9n0wyd10iv2vw8oiw8stock-5m006400:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb9k0wyc10iv4hxkznla1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:00:00raw516,000원517,000원516,000원517,000원830
cmup0gw7v0wwz10ivzvkjmk05stock-5m006400:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw7r0wwy10ivqnccdsze1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:55:00raw517,000원517,000원516,000원517,000원562
cmup0afu10wvp10ivjxlvjwg1stock-5m006400:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afty0wvo10ivfvb7wyrb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:50:00raw517,000원517,000원516,000원517,000원924
cmup03z620wuj10ivjdu1w0s4stock-5m006400:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z5y0wui10ivkhgv9dkn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:45:00raw516,000원517,000원515,000원517,000원972
cmuozxjmc0wt910iv6g6eywwjstock-5m006400:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjm90wt810ivj9u24cgg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:40:00raw517,000원517,000원515,000원515,000원1,208
cmuozr66y0wrx10ivwfuh2cnmstock-5m006400:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr66u0wrw10iv74f6a89p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:35:00raw517,000원517,000원516,000원517,000원491
cmuozkn380wqp10ivrxk1q6sqstock-5m006400:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn340wqo10iv03d0ge011
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:30:00raw518,000원518,000원516,000원516,000원1,705
cmuozeb720wpb10ivt7wnjr8tstock-5m006400:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb6y0wpa10ivzti2ldga1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:25:00raw516,000원518,000원515,000원518,000원5,002
cmuoz7se60wo510ivfwrhdzsastock-5m006400:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7se30wo410ivp1mnv1bx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:20:00raw515,000원516,000원515,000원516,000원481
cmuoz1f7g0wmt10ivsuxgc6p1stock-5m006400:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f7c0wms10ivy9t00gd81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:15:00raw515,000원516,000원515,000원515,000원534
cmuoyuygd0wll10iv2rxo1tqystock-5m006400:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyga0wlk10iv2uv8h5jr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:10:00raw516,000원516,000원515,000원516,000원521
cmuoyolqh0wk710ivlakjq7ydstock-5m006400:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolqd0wk610ivrfxl2tzh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:05:00raw515,000원516,000원515,000원516,000원448
cmuoyi2eo0wix10ivvrv83431stock-5m006400:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2el0wiw10ivkboj0gpa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 12:00:00raw516,500원517,000원515,000원515,000원1,739
cmuoyboef0whp10iv4igumrb0stock-5m006400:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboeb0who10ivmya2lltp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:55:00raw516,000원517,000원515,000원516,500원2,259
cmuoy59870wgh10ivb6ntvookstock-5m006400:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59830wgg10ivbol54o1l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:50:00raw515,500원516,000원515,000원515,000원745
cmuoxytrb0wf710ivvu6gka3ostock-5m006400:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytr70wf610ivlo2mg8es1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:45:00raw516,000원516,000원515,000원516,000원727
cmuoxseks0wdx10ivyzyqup1jstock-5m006400:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseko0wdw10ivusz6n6ie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:40:00raw515,000원516,000원514,000원516,000원1,721
cmuoxlwiw0wcl10ivigvi7r4tstock-5m006400:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwio0wck10iv062g8qic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:35:00raw515,000원515,000원514,000원514,000원607
cmuoxlwib0wcj10iverof75plstock-5m006400:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwi30wci10ivrllx7qih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:30:00raw513,000원515,000원513,000원514,000원1,612
cmuox91tt0wa310ivc3d1y2vqstock-5m006400:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91tp0wa210ivana6ksmh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:25:00raw514,000원514,000원513,000원513,000원1,101
cmuox91tk0wa110ivpfa4wobkstock-5m006400:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91tg0wa010ivk3zjdum01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:20:00raw511,000원514,000원511,000원514,000원1,716
cmuowwbn00w7h10iv51gislwgstock-5m006400:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbmw0w7g10iv6n7fgojs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:15:00raw514,000원514,000원511,000원511,000원1,095
cmuowpsts0w6910ivdmwg6rltstock-5m006400:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsto0w6810ivajduo61h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:10:00raw513,000원514,000원512,000원514,000원1,020
cmuowjbrr0w4v10ivqy8vvsj7stock-5m006400:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbrn0w4u10iv44jqxc4x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:05:00raw512,000원513,000원511,000원512,500원1,178
cmuowcyf20w3n10iv27xk8sdvstock-5m006400:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyey0w3m10ivjbeqxbey1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 11:00:00raw514,000원514,000원511,000원512,000원870
cmuow6gyv0w2f10ivnyfhfjqjstock-5m006400:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gyr0w2e10ive9l6paha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:55:00raw512,000원514,000원511,000원514,000원1,229
cmuow02xt0w1310ivfsizj38ystock-5m006400:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02xp0w1210iv96tbnpil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:50:00raw512,000원514,000원511,000원512,000원2,056
cmuow02xl0w1110ivaxf0j9n4stock-5m006400:20261001:10452026-10-01 10:45:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02xi0w1010ivlckjw4c51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:45:00raw511,000원512,000원511,000원512,000원1,215
cmuovnas70vyj10ivhiiws76wstock-5m006400:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnas30vyi10ivgh9vi8nf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:40:00raw513,000원513,000원511,000원512,000원775
cmuovgqv60vx910ivydkehsh4stock-5m006400:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqv20vx810ivwjo9feoy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:35:00raw513,000원513,000원512,000원512,000원534
cmuovgquy0vx710ivny63iae3stock-5m006400:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgquv0vx610ivtcd4a5ha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:30:00raw512,000원513,000원511,000원512,000원1,127
cmuov40100vup10iv0x43bgkfstock-5m006400:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov400v0vuo10iv8rry9mvs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:25:00raw513,000원513,000원510,000원512,000원3,162
cmuouxknr0vth10iv4j92yubestock-5m006400:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkno0vtg10ivn87joton1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:20:00raw513,000원514,000원512,000원512,000원588
cmuour0qj0vs110ivogi0fveistock-5m006400:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0qf0vs010iv33tz8ww71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:15:00raw514,000원515,000원513,000원514,000원1,728
cmuoukn5s0vqv10ivaalqej40stock-5m006400:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn5o0vqu10ivnyuoc1ub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:10:00raw515,000원515,000원513,000원513,500원624
cmuoue7gq0vpl10ivux7blxcnstock-5m006400:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7gn0vpk10ivcw48rhmg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:05:00raw513,000원516,000원512,000원515,000원4,456
cmuou7qyo0vod10ivw7locmkrstock-5m006400:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qyk0voc10iv0ku18web1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 10:00:00raw509,500원513,000원509,000원513,000원2,028
cmuou1gef0vn310iv8dey43utstock-5m006400:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1geb0vn210ivow1mkpz41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:55:00raw510,000원511,000원508,000원509,500원2,604
cmuotuxc90vlp10ivxthcmbh8stock-5m006400:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxc50vlo10ivsost1thv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:50:00raw511,500원512,000원509,000원510,000원1,173
cmuotog5u0vkj10ivo1k1ik35stock-5m006400:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog5q0vki10ivafjs77011
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 09:45:00raw509,000원513,000원509,000원511,000원2,441
4,819건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬