Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0yq031039u0zcg5ui0gssjstock-5m006400:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq02x039t0zcg0rhqxure1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:20:00raw506,000원508,000원505,000원507,000원3,854
cmt0yjkcg038o0zcgcqaf4jy9stock-5m006400:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkcd038n0zcgkqz4q9dy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:15:00raw508,000원508,000원505,000원506,000원3,114
cmt0yd4mn037c0zcg04021sv8stock-5m006400:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4mj037b0zcg40wyq1051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
cmt0y6pp603620zcg4gc9b0c4stock-5m006400:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pp103610zcgdoz2ruti1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:05:00raw510,000원510,000원509,000원509,000원1,468
cmt0y09z9034u0zcgtm5t6rh4stock-5m006400:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09z4034t0zcgw0x0zf1w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:00:00raw510,000원510,000원508,500원510,000원2,813
cmt0xtua5033k0zcgfqmkk8ydstock-5m006400:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtua2033j0zcgu6g7vby71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:55:00raw510,000원510,000원508,000원510,000원2,929
cmt0xnfdq03280zcgcj9ine80stock-5m006400:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfdm03270zcg5k4msctt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:50:00raw509,000원510,000원507,000원510,000원5,367
cmt0xgzn203100zcggn9if3hjstock-5m006400:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzmz030z0zcgjpw32ioa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:45:00raw510,000원510,000원509,000원509,000원3,466
cmt0xajwg02zk0zcg5c4ae4dvstock-5m006400:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajwa02zj0zcg5vukcqws1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:40:00raw510,000원510,000원509,000원509,000원1,368
cmt0x44yn02yc0zcgrksdey2sstock-5m006400:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44yk02yb0zcg1dz66kse1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:35:00raw508,000원510,000원508,000원509,000원3,301
cmt0wxp8t02x60zcgj9t6rtbdstock-5m006400:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp8q02x50zcggpkjfvky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:30:00raw508,000원509,000원507,000원508,000원2,824
cmt0wr9vc02vs0zcgptw52iqxstock-5m006400:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9v902vr0zcgx382ux4y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:25:00raw509,000원510,000원507,000원509,000원5,080
cmt0wku2r02um0zcggqc3t0lrstock-5m006400:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku2n02ul0zcgblbslkxl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:20:00raw511,000원512,000원508,000원509,000원5,164
cmt0weevy02t80zcgu0qk3pkdstock-5m006400:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weevt02t70zcgjjssrd1w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:15:00raw512,000원512,000원511,000원511,000원1,596
cmt0w7zb902rw0zcg3n0qlqkmstock-5m006400:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zb502rv0zcgo3rs5yfu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:10:00raw512,000원512,000원511,000원512,000원1,477
cmt0w1jgk02qs0zcg54aae5w9stock-5m006400:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jge02qr0zcg9ol7ru1h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:05:00raw512,000원512,000원511,000원512,000원2,054
cmt0vv4kf02pi0zcgiupmz644stock-5m006400:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4k902ph0zcg34qrde001
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:00:00raw512,000원512,000원510,000원511,000원3,758
cmt0vooug02o80zcgzrx9l43xstock-5m006400:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0vooud02o70zcg1icgj2t81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:55:00raw511,000원512,000원511,000원512,000원1,712
cmt0vi95602my0zcgrwuggvjvstock-5m006400:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi95102mx0zcgrksh68gr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:50:00raw513,000원513,000원510,000원512,000원4,330
cmt0vbu5c02lm0zcgi998jml6stock-5m006400:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu5602ll0zcgg7ubqelf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:45:00raw512,000원513,000원512,000원513,000원1,945
cmt0v5eg302kc0zcgc7nhm1wystock-5m006400:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5efx02kb0zcgs1ef0k0b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:40:00raw510,000원513,000원510,000원513,000원2,546
cmt0uyypv02j40zcg2kc2c0apstock-5m006400:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyypr02j30zcg2v8qhg7w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:35:00raw512,000원513,000원510,000원511,000원4,959
cmt0usj1502hm0zcgwl457ungstock-5m006400:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1102hl0zcg1iyxd7at1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:30:00raw514,000원515,000원510,000원513,000원8,754
cmt0um43502gk0zcgh67x67hbstock-5m006400:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43102gj0zcgy2j2nngw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:25:00raw513,500원515,000원513,000원514,000원5,888
cmt0ufoct02f40zcgrl3acntfstock-5m006400:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufocq02f30zcg63o2ag4x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:20:00raw512,000원515,000원512,000원514,000원9,395
cmt0u98ng02dw0zcgyctpcscystock-5m006400:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98na02dv0zcgtdshuzin1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:15:00raw513,000원513,000원512,000원513,000원3,081
cmt0u2tpz02cm0zcgp2abbkrzstock-5m006400:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tps02cl0zcga8h89lz41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:10:00raw511,000원513,000원509,000원513,000원6,587
cmt0twe0u02bg0zcgdeds2paestock-5m006400:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe0r02bf0zcgnjpn18dm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:05:00raw512,000원512,000원510,000원510,000원2,837
cmt0tpyba02a20zcggbygfjrkstock-5m006400:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyb602a10zcgy7ydfd8y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 10:00:00raw509,000원512,000원508,000원511,000원10,199
cmt0tjjct028u0zcgvi0iwdnustock-5m006400:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjcn028t0zcgmi6v7x9y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:55:00raw508,000원509,000원508,000원509,000원1,359
cmt0td3n8027i0zcgjplomza8stock-5m006400:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3n4027h0zcgx2g2tu6y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:50:00raw509,000원510,000원508,000원509,000원5,094
cmt0t6nxj026c0zcg0qtzk1qmstock-5m006400:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nxf026b0zcgxgfjusd81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:45:00raw509,500원510,000원509,000원510,000원1,325
cmt0t08xw024y0zcgtkgbya58stock-5m006400:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08xs024x0zcg8f5ikgac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:40:00raw510,000원510,000원508,000원510,000원5,195
cmt0stt7u023s0zcg21eh2ni0stock-5m006400:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt7q023r0zcg7nryhwoo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:35:00raw508,000원510,000원507,000원510,000원4,650
cmt0sndib022i0zcg1yl1mojsstock-5m006400:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndi7022h0zcgvgfbhth61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:30:00raw508,000원509,000원507,000원508,000원3,359
cmt0sgxs702160zcgcrw0mqe4stock-5m006400:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxs202150zcg43e5a4xj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:25:00raw508,000원511,000원507,000원508,000원7,493
cmt0sajy501zy0zcgdaczfcjnstock-5m006400:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajy101zx0zcg02bntvb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:20:00raw511,000원511,000원507,000원508,000원9,532
cmt0s433901yo0zcgsz6vol72stock-5m006400:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s433401yn0zcg694goz0w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:15:00raw507,000원514,000원506,000원510,000원19,954
cmt0rxndv01xc0zcgm14o0wfcstock-5m006400:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxndq01xb0zcgdszg29gu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:10:00raw507,000원508,000원504,000원507,000원11,718
cmt0rr8gp01w00zcgwvsrvg5xstock-5m006400:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8gl01vz0zcgtywoakda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:05:00raw499,500원511,000원499,000원507,000원23,461
cmt1ai24m04ns0zcg9k7h3llsstock006400:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai24h04nr0zcgcoxkixs71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-20 09:00:00raw493,000원515,000원490,000원499,500원390,207
cmt0rkstr01uu0zcg67dzxp9nstock-5m006400:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkstn01ut0zcg5hho40651
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 09:00:00raw493,000원504,000원490,000원499,500원28,571
cmszq2hxh01s90zcgfh72xayustock-5m006400:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hxe01s80zcguthavah51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:30:00raw486,500원486,500원486,500원486,500원0
cmszpw27j01r10zcgs787mbwostock-5m006400:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27g01r00zcgvl8qe3u91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:25:00raw486,500원486,500원486,500원486,500원0
cmszppmij01pt0zcgrepu3cmzstock-5m006400:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmig01ps0zcg89p8skg81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:20:00raw486,500원486,500원486,500원486,500원0
cmszppmib01pr0zcgkpiez6k9stock-5m006400:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmi701pq0zcgr7uyw2801
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:15:00raw482,500원487,500원481,500원486,500원5,894
cmszpcru001n70zcgttwm0w93stock-5m006400:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrtx01n60zcg9lfy9gd71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:10:00raw484,500원485,000원481,750원482,000원6,500
cmszp6c6m01lz0zcgio589xtlstock-5m006400:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c6f01ly0zcg3clxyt4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:05:00raw485,000원485,000원483,000원484,500원6,441
cmszozwrj01kp0zcg2w6vz5wystock-5m006400:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwrf01ko0zcggjm77ba41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 15:00:00raw487,000원488,000원484,000원485,000원7,341
cmszothg201j90zcgjokkm9xnstock-5m006400:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothfy01j80zcgv4n709z41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-19 14:55:00raw487,500원488,000원486,000원486,500원7,418
2,470건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬