Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt27dinc04rp0zcg4y0gasi1stock-5m006400:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27din804ro0zcgys280y081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:10:00raw480,500원487,500원480,000원487,000원6,708
cmt2772xm04qd0zcg13g52e8jstock-5m006400:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772xi04qc0zcgi9z1wl7n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:05:00raw485,000원486,000원480,500원480,500원7,523
cmt2pxx4s07i50zcgtnm9ypirstock006400:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx4j07i40zcgu9630al81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
cmt270nc204p90zcgde2uy9iqstock-5m006400:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nbz04p80zcggzw4904m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:00:00raw487,500원492,000원483,000원485,500원13,879
cmt15icmm04mi0zcgozfx5r19stock-5m006400:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icmi04mh0zcgy0du8f9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:30:00raw501,000원501,000원501,000원501,000원0
cmt15bwx104l80zcgtcsb7d03stock-5m006400:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bwwz04l70zcgphihceoo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:25:00raw501,000원501,000원501,000원501,000원0
cmt155h7g04jy0zcgab1wc5pistock-5m006400:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7d04jx0zcgjav45oov1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:20:00raw501,000원501,000원501,000원501,000원0
cmt14z1kf04ii0zcgdlr8k25cstock-5m006400:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kb04ih0zcg9arziskf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:15:00raw500,500원501,500원500,000원501,000원7,363
cmt14smq204he0zcghms3uk1ystock-5m006400:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smpy04hd0zcggvfkzolu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:10:00raw502,000원503,000원500,000원500,500원6,837
cmt14m6ua04g20zcgtbic9nn1stock-5m006400:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6u604g10zcgtkjoic8j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:05:00raw500,000원503,000원500,000원501,000원5,910
cmt14fr5604em0zcgbapzchrgstock-5m006400:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr5004el0zcgp5y9btd71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 15:00:00raw501,000원501,000원500,000원500,000원3,856
cmt149c8004dg0zcgpatcbjvystock-5m006400:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c7q04df0zcgck77zeri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:55:00raw502,000원502,000원500,000원501,000원5,401
cmt142why04ca0zcg4mbwfvyestock-5m006400:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142whu04c90zcgfl23tfhi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:50:00raw503,000원503,000원501,000원502,000원4,765
cmt13wgrd04ay0zcgyojkcg78stock-5m006400:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgr604ax0zcgyb0xs80v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:45:00raw502,000원504,000원501,000원503,000원7,597
cmt13q1to049o0zcgcxgf6sflstock-5m006400:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1tl049n0zcgq4eku18i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:40:00raw502,000원502,000원501,000원502,000원2,390
cmt13jmb5048e0zcgegliixgwstock-5m006400:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmb1048d0zcg62m9bxc41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:35:00raw502,000원503,000원500,000원501,000원5,670
cmt13d6fl04760zcgiuput2wgstock-5m006400:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6fh04750zcgkj7dcrqt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:30:00raw504,000원504,000원502,000원502,000원3,473
cmt136qsp045s0zcgyrlibbgestock-5m006400:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qsf045r0zcgmnkvo4ji1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:25:00raw505,000원505,000원502,000원503,000원3,088
cmt130bqv044k0zcgbx6weziustock-5m006400:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bqo044j0zcgi1rk80521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:20:00raw505,000원505,000원503,000원505,000원2,886
cmt12tw65043a0zcg8uwnwu4mstock-5m006400:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw6104390zcgpzmp7fq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:15:00raw500,000원505,000원500,000원505,000원3,113
cmt12ngbj04220zcgx7vgkbfnstock-5m006400:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngbf04210zcg12adcftz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:10:00raw500,500원501,000원500,000원501,000원1,822
cmt12h1f9040o0zcg2c3vgpoastock-5m006400:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1f5040n0zcga31b3m761
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:05:00raw501,000원501,000원499,500원500,500원2,761
cmt12alp703zi0zcgrkim0oj0stock-5m006400:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alp403zh0zcgwsvh2n3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 14:00:00raw502,000원502,000원499,500원501,000원4,358
cmt1245zg03y60zcg77w4nw4zstock-5m006400:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245zc03y50zcg1kbdg3u81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:55:00raw501,000원502,000원501,000원501,000원2,740
cmt11xt5t03ww0zcgkwxosoqxstock-5m006400:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt5j03wv0zcgpytae9q31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:50:00raw502,000원502,000원500,000원502,000원4,573
cmt11rbbd03vm0zcgfgkgsb6gstock-5m006400:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbb903vl0zcgxo3wv9dj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:45:00raw502,000원503,000원501,000원502,000원2,535
cmt11kvko03ua0zcgr5qgsgdystock-5m006400:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvkk03u90zcgv9ybio1y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:40:00raw501,000원503,000원500,000원503,000원2,830
cmt11efwn03t20zcgbrmmxy0nstock-5m006400:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efwg03t10zcg87lbr0m61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:35:00raw502,000원502,000원500,000원500,000원2,365
cmt1180ym03ru0zcg6hmeevp8stock-5m006400:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180yi03rt0zcgisk3ios71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:30:00raw503,000원503,000원500,000원501,000원5,985
cmt111l9l03qk0zcgopli36qhstock-5m006400:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l9h03qj0zcgus0jb8bz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:25:00raw504,000원504,000원503,000원503,000원3,488
cmt10v5oe03p60zcgs5olv9hhstock-5m006400:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5ny03p50zcgg8mphfes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:20:00raw502,000원504,000원501,000원504,000원3,306
cmt10oql403nw0zcgkkbvgkbxstock-5m006400:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oql003nv0zcg57hg4k1a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:15:00raw502,000원503,000원501,000원502,000원2,384
cmt10ib1j03mq0zcgakbtl206stock-5m006400:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib1g03mp0zcg827huobb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:10:00raw503,000원503,000원502,000원502,000원3,607
cmt10bvab03lc0zcg04sajj9astock-5m006400:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bva603lb0zcgnu42njqa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:05:00raw504,000원504,000원502,000원503,000원2,268
cmt105g7d03k00zcggdgfw4y9stock-5m006400:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g7903jz0zcg4zk4meam1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 13:00:00raw505,000원505,000원503,000원503,000원3,220
cmt0zz0hm03iu0zcgcq915faxstock-5m006400:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0hg03it0zcgl2s0ll2f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:55:00raw504,000원505,000원504,000원504,000원1,594
cmt0zslbh03hk0zcgvhbtgl45stock-5m006400:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslbd03hj0zcgoog1we841
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:50:00raw506,000원506,000원503,000원505,000원3,367
cmt0zslb703hi0zcgbsnbp3pzstock-5m006400:20260820:12452026-08-20 12:45:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslb303hh0zcgddk1tcx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:45:00raw505,000원506,000원504,000원506,000원1,978
cmt0zfq6d03f00zcglo7am8zrstock-5m006400:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq6a03ez0zcgztmw1pvt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:40:00raw502,000원505,000원502,000원505,000원2,921
cmt0z9ag103dq0zcgottehhhjstock-5m006400:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9afx03dp0zcga2u8cqeu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:35:00raw504,000원504,000원502,000원503,000원2,905
cmt0z2upd03ce0zcgqc0j6yvnstock-5m006400:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2up803cd0zcg9xkpb8jr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:30:00raw506,000원506,000원503,000원504,000원3,064
cmt0ywfwo03b60zcgbqhub236stock-5m006400:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfwl03b50zcgqaa7wpag1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:25:00raw507,000원507,000원504,000원505,000원2,320
cmt0yq031039u0zcg5ui0gssjstock-5m006400:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq02x039t0zcg0rhqxure1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:20:00raw506,000원508,000원505,000원507,000원3,854
cmt0yjkcg038o0zcgcqaf4jy9stock-5m006400:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkcd038n0zcgkqz4q9dy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:15:00raw508,000원508,000원505,000원506,000원3,114
cmt0yd4mn037c0zcg04021sv8stock-5m006400:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4mj037b0zcg40wyq1051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
cmt0y6pp603620zcg4gc9b0c4stock-5m006400:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pp103610zcgdoz2ruti1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:05:00raw510,000원510,000원509,000원509,000원1,468
cmt0y09z9034u0zcgtm5t6rh4stock-5m006400:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09z4034t0zcgw0x0zf1w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 12:00:00raw510,000원510,000원508,500원510,000원2,813
cmt0xtua5033k0zcgfqmkk8ydstock-5m006400:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtua2033j0zcgu6g7vby71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:55:00raw510,000원510,000원508,000원510,000원2,929
cmt0xnfdq03280zcgcj9ine80stock-5m006400:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfdm03270zcg5k4msctt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:50:00raw509,000원510,000원507,000원510,000원5,367
cmt0xgzn203100zcggn9if3hjstock-5m006400:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzmz030z0zcgjpw32ioa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-20 11:45:00raw510,000원510,000원509,000원509,000원3,466
2,462건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬