Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigvx0z3210iv3z23a5y5stock-5m006400:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigvt0z3110ivnhloj7jn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:20:00raw526,000원526,000원524,000원524,000원694
cmuqcc5z70z1s10iv5eq3ucimstock-5m006400:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5z20z1r10iv0y8cj05w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:15:00raw523,000원526,000원523,000원526,000원2,829
cmuqc5t6a0z0i10iv1hrjioa3stock-5m006400:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t660z0h10iv45l4clzm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:10:00raw525,000원525,000원523,000원524,000원998
cmuqbz6jp0yz810ivfqc6d9tdstock-5m006400:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:172026-10-02 11:15:17cmuqbz6jj0yz710ivlhbiyyrs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:05:00raw523,000원525,000원523,000원524,000원539
cmuqbsxma0yxw10iv637quazzstock-5m006400:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxm70yxv10ivze4ytb3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:00:00raw523,000원525,000원523,000원523,000원767
cmuqbmbtf0ywo10iv9bo4654cstock-5m006400:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbta0ywn10ivvtz8pdzb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:55:00raw522,000원524,000원521,000원523,000원3,259
cmuqbg50z0yvc10ivxvj0liaastock-5m006400:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg50w0yvb10ivk5havoxy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:50:00raw521,000원523,000원521,000원521,000원2,198
cmuqb9jrg0yty10ivkhklxcb1stock-5m006400:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jrc0ytx10iv3b6kvskr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:45:00raw522,000원522,000원521,000원522,000원930
cmuqb30or0yss10ivewib673nstock-5m006400:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30on0ysr10iv67nslyfe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:40:00raw523,000원523,000원521,000원521,000원1,114
cmuqawlp30yrk10ivsz8zfsw3stock-5m006400:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawloz0yrj10ivuyrqw7xm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:35:00raw521,500원523,000원521,000원523,000원3,079
cmuqaq5yh0yq810iv1f369vb0stock-5m006400:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5yd0yq710ivtawvu08j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:30:00raw524,000원524,000원521,000원521,000원1,990
cmuqaq5y90yq610ivab48qnpcstock-5m006400:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5y50yq510ivfc39j2lv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:25:00raw526,000원526,000원523,000원523,000원2,122
cmuqadfpq0yno10iv2l6k7frtstock-5m006400:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfpm0ynn10iv51m8bveg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:20:00raw527,000원528,000원525,000원526,000원2,624
cmuqa6vkj0ymg10iv6cc041r5stock-5m006400:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vkf0ymf10ivxoxjm1ug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:15:00raw528,000원529,000원527,000원527,000원2,814
cmuqa0iz80yl410ivb81d7t30stock-5m006400:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0iz50yl310iv5zn6cd911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:10:00raw527,000원529,000원527,000원529,000원1,534
cmuq9u3om0yjw10ivnd6vy6v3stock-5m006400:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3oi0yjv10ivvyzs312t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:05:00raw526,000원528,000원525,000원527,000원3,457
cmuq9nrtj0yik10iv8x5bea8lstock-5m006400:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrtf0yij10iv1x0wxrb71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 10:00:00raw530,000원530,000원526,000원526,000원6,153
cmuq9h7iz0yhc10iviqjykk3wstock-5m006400:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7iv0yhb10iv98puxv7m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:55:00raw529,000원530,000원527,000원530,000원6,950
cmuq9aw860yfy10ivugn8jhe7stock-5m006400:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw810yfx10ivvgwkcccu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:50:00raw527,000원530,000원526,000원530,000원8,007
cmuq94csi0yeo10ivllpujbb5stock-5m006400:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94csf0yen10ivvklowrka1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:45:00raw526,000원527,000원524,000원527,000원6,807
cmuq8xv4e0ydg10ivg0g873bgstock-5m006400:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv4a0ydf10ivcbm7cz2f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:40:00raw525,000원526,000원525,000원525,000원2,051
cmuq8rqab0yc610ivlzmppzdestock-5m006400:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqa70yc510ivdu2u9rq71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:35:00raw522,000원526,000원521,000원526,000원10,338
cmuq8l3zw0yaw10ivy05hm4glstock-5m006400:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3zs0yav10ivve5y8te41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:30:00raw521,000원523,000원520,000원522,000원2,774
cmuq8eqht0y9e10iv0syrz3n9stock-5m006400:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqhp0y9d10ivju6z0ar51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:25:00raw519,000원522,000원518,000원521,000원2,670
cmuq8854c0y8c10ivvm4qv11zstock-5m006400:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq885440y8b10ivs4xznv3z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:20:00raw522,000원523,000원519,000원519,000원5,164
cmuq81pzo0y7210ivr3s4wfbgstock-5m006400:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81pzk0y7110ivrvt702ok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:15:00raw525,000원526,000원521,000원522,000원7,631
cmuq7vb0l0y5u10ivjz6krq7pstock-5m006400:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb0d0y5t10iv45dbhken1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:10:00raw514,000원526,000원514,000원525,000원17,841
cmuq7oums0y4i10iv5hjq0o81stock-5m006400:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ouml0y4h10ivq1fv1qfv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:05:00raw514,000원520,000원513,000원514,000원6,428
cmuq7ifra0y3810ivs3ddvxxystock-5m006400:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifr30y3710ivxrq7hoa41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 09:00:00raw512,000원515,000원508,000원514,000원11,179
cmuqqfp3710w810ivxjozl93xstock006400:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp3310w710ivp87l5b231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-02 09:00:00raw512,000원530,000원508,000원528,000원229,546
cmup604ad0y0p10iv5gbbh8dnstock-5m006400:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604a70y0o10iv9jjjmut31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:30:00raw516,000원516,000원516,000원516,000원0
cmup5toko0xz910ivzt7rnwpnstock-5m006400:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toki0xz810ivltaw8rzg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
cmup5n9mt0xy510iviuc167c5stock-5m006400:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9mn0xy410iv7nwma1a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
cmup5gu1w0xwp10iv2fmx5ul9stock-5m006400:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu1p0xwo10ivgyre7yy61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:15:00raw516,000원517,000원515,000원515,000원3,818
cmup5ae7e0xvl10ivdqeqov78stock-5m006400:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae780xvk10iv3z1axx5u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:10:00raw514,000원516,000원514,000원516,000원5,237
cmup541fh0xu710ivqsqajcdistock-5m006400:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541fd0xu610ivgfb1xlss1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:05:00raw516,000원516,000원514,000원515,000원5,230
cmup4xjlm0xt110ivifnwsbjastock-5m006400:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjlf0xt010ivz9xswwz91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 15:00:00raw516,000원517,000원515,000원515,000원5,593
cmup4r3u10xrp10ivyflmcsa6stock-5m006400:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3tv0xro10iv9l5et0j11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:55:00raw517,000원517,000원515,000원515,000원6,731
cmup4kqre0xqh10ivg6t03r5sstock-5m006400:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqra0xqg10iv19bq7o9j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:50:00raw516,000원517,000원515,000원516,000원4,106
cmup4kqr50xqf10iv6c14y7y9stock-5m006400:20261001:14452026-10-01 14:45:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqr10xqe10ivi6mxmkhm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:45:00raw518,000원518,000원515,000원516,000원5,313
cmup47thh0xnx10ivizhp4qxbstock-5m006400:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47thb0xnw10ivzbxuqbxy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:40:00raw515,000원518,000원515,000원518,000원5,225
cmup41dvm0xmh10iv8z82n5b6stock-5m006400:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dvi0xmg10ivl0ko41pf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:35:00raw517,000원517,000원515,000원515,000원3,202
cmup41dvd0xmf10iv9eqyoy3wstock-5m006400:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dv90xme10ivsakbzygn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:30:00raw517,000원518,000원516,000원517,000원3,650
cmup3onm70xk310iv2meo1q0zstock-5m006400:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onm30xk210iv6dvjgbfl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:25:00raw516,000원517,000원516,000원516,000원1,706
cmup3i5ok0xir10ivtql2k1jastock-5m006400:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5of0xiq10ive1q58s871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:20:00raw515,000원518,000원515,000원516,000원4,488
cmup3bnrw0xhh10ivl4ar7xvastock-5m006400:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnrq0xhg10ivqfnyx6s01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:15:00raw516,500원517,000원515,000원515,000원1,814
cmup3bnrd0xhf10iv07eitswpstock-5m006400:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnr40xhe10iv454huudx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:10:00raw517,000원517,000원516,000원516,000원1,533
cmup2yt2z0xex10ivazdvsojhstock-5m006400:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt2t0xew10ivgzr402qu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:05:00raw516,000원518,000원516,000원517,000원2,698
cmup2sdcg0xdp10iv8mc5v4ixstock-5m006400:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdca0xdo10ivqpmpnpo21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 14:00:00raw516,000원517,000원515,000원516,000원2,609
cmup2m1330xcd10ivs9gifk2ystock-5m006400:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m12y0xcc10iv8xovtaid1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-01 13:55:00raw516,000원516,000원515,000원516,000원1,215
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬