Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2frq9h06fv0zcgfk2p2trsstock-5m006400:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9d06fu0zcglzphlinc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:05:00raw486,000원487,000원485,500원486,250원1,847
cmt2flae606ej0zcg53o38znmstock-5m006400:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flae206ei0zcgu1sdwisd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:00:00raw486,000원486,500원484,000원486,000원3,177
cmt2feuoi06db0zcgjt625c9hstock-5m006400:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuof06da0zcgoy2igyac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:55:00raw485,500원486,000원485,000원486,000원1,724
cmt2f8fp106bz0zcg31ksuqy0stock-5m006400:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fox06by0zcgl144vwvo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:50:00raw486,000원486,000원485,000원485,500원1,369
cmt2f1zzs06ar0zcgnodas2uwstock-5m006400:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzo06aq0zcg5sn0o4gs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:45:00raw486,500원487,000원485,500원486,000원2,245
cmt2evk9n069d0zcgaslwqduzstock-5m006400:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9k069c0zcgu2tck3xe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:40:00raw486,000원486,500원485,500원486,500원1,269
cmt2ep5ah06810zcg07xhvbrmstock-5m006400:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5ad06800zcgtp3z7zgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:35:00raw485,500원486,000원484,500원486,000원1,638
cmt2eipl1066x0zcgrmqxqpiqstock-5m006400:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipkx066w0zcgxdypkzqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:30:00raw484,500원486,000원484,500원485,000원1,679
cmt2ec9w2065l0zcgvjo0vq6xstock-5m006400:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9vt065k0zcgk0cjvao61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:25:00raw485,000원485,000원484,500원485,000원828
cmt2e5vzq06490zcg24c07sfmstock-5m006400:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vzm06480zcgttml0xn51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:20:00raw485,000원485,000원484,000원484,500원1,192
cmt2dzf77062z0zcgeugng7z5stock-5m006400:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf73062y0zcgkz2togh91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:15:00raw485,000원485,500원484,000원484,500원1,308
cmt2dszkv061r0zcgf27d0l46stock-5m006400:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszks061q0zcgi705hwsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:10:00raw485,000원486,000원484,500원485,000원2,077
cmt2dmkho060h0zcgc3xlezawstock-5m006400:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkhk060g0zcgnluubpir1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:05:00raw485,500원486,000원484,500원484,500원1,576
cmt2dg4ti05z50zcg4tkn2iefstock-5m006400:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4te05z40zcghixa8hsm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 12:00:00raw485,000원486,500원485,000원486,000원1,391
cmt2dg4t905z30zcgysj0gw5mstock-5m006400:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4t505z20zcgxwxeeptn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:55:00raw485,500원486,500원485,000원485,000원1,755
cmt2d3a2s05wn0zcgbjm06xurstock-5m006400:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a2n05wm0zcg993xa55h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:50:00raw485,500원487,500원484,500원486,000원4,315
cmt2cwuco05vf0zcgwifn9kzqstock-5m006400:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuck05ve0zcgci6ou6my1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:45:00raw484,000원485,500원483,500원485,500원2,652
cmt2cqeo805u10zcgiynba94rstock-5m006400:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeo405u00zcgavs3tl8a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:40:00raw482,500원484,000원482,500원483,500원1,015
cmt2cjywn05sl0zcga76lidubstock-5m006400:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywj05sk0zcgh2ik6daz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:35:00raw482,000원483,500원482,000원483,000원1,246
cmt2cdjyc05rd0zcgi4p03u1nstock-5m006400:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjy905rc0zcgtxagrzyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:30:00raw482,000원483,000원481,000원482,000원1,899
cmt2c7c2b05qb0zcg6wfnlcucstock-5m006400:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2705qa0zcgy8ysi6ab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:25:00raw481,500원482,500원481,000원482,000원3,061
cmt2c0p8w05p10zcgc5lgat21stock-5m006400:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p8s05p00zcg5yne6v7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:20:00raw481,500원483,000원481,000원481,500원2,710
cmt2bu9nd05np0zcgixkw01evstock-5m006400:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9n705no0zcg9rp7oxsx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:15:00raw480,500원481,500원480,500원481,500원1,447
cmt2bntv505mf0zcgd7yq1jxhstock-5m006400:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntv105me0zcgbek0r8py1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:10:00raw480,500원481,000원479,000원480,500원1,813
cmt2bhe7605l30zcgnbb29bfsstock-5m006400:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7205l20zcgp6hb8esc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:05:00raw480,000원481,000원479,000원480,500원2,114
cmt2baz8z05jx0zcg3pi3yub8stock-5m006400:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz8r05jw0zcgj5oq8qzh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 11:00:00raw480,000원481,000원478,500원479,500원3,238
cmt2b4jlw05in0zcgjtnthre1stock-5m006400:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jls05im0zcgx4gp8p5a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:55:00raw479,500원480,000원479,000원480,000원1,786
cmt2ay5zy05hb0zcgix8janbcstock-5m006400:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5zu05ha0zcgy5ot6b0n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:50:00raw481,000원482,500원478,500원479,500원3,906
cmt2aroro05fz0zcgz1rbkduzstock-5m006400:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arorl05fy0zcgletu0u611
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:45:00raw481,000원481,500원480,000원481,500원3,411
cmt2al91l05en0zcgjz02qpfsstock-5m006400:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91h05em0zcgiopi487z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:40:00raw477,500원481,000원477,500원481,000원2,365
cmt2aeta905db0zcgo2loj6f8stock-5m006400:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aeta505da0zcgya6qjqmu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:35:00raw477,500원478,000원476,000원477,000원4,181
cmt2a8eeh05c70zcgsprishv7stock-5m006400:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8eed05c60zcgs7cjptxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:30:00raw477,500원478,500원477,000원477,500원3,493
cmt2a1ymu05ax0zcgcur3ihj8stock-5m006400:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ymm05aw0zcg1ectg25a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:25:00raw478,000원479,500원477,000원478,000원6,890
cmt29vjw6059n0zcg7id8lnv0stock-5m006400:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjw2059m0zcg37ygaxf11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:20:00raw479,000원479,500원477,500원478,000원3,821
cmt29p3zl058d0zcgzzktexx5stock-5m006400:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3zi058c0zcg1o4ce1yj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:15:00raw478,500원480,000원477,500원478,500원9,636
cmt29ip4305730zcg6tut8ua1stock-5m006400:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip3v05720zcg02hwo0901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:10:00raw477,000원479,000원476,500원479,000원5,222
cmt29c8is055v0zcgl23oqjfustock-5m006400:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8io055u0zcg9kfyqylj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:05:00raw481,000원481,500원476,500원477,000원15,038
cmt295ss9054h0zcg595jjwukstock-5m006400:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ss5054g0zcggi3j1i6e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 10:00:00raw482,500원483,000원481,000원481,500원4,331
cmt28zdwi05370zcgpkiic77tstock-5m006400:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdwb05360zcgvzb0ru5d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:55:00raw483,500원484,000원482,000원482,500원4,458
cmt28sy4s05210zcgje0u3ygustock-5m006400:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4p05200zcg2ubgg6831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:50:00raw488,000원489,000원483,000원483,500원5,422
cmt28mij9050r0zcggbuu99c6stock-5m006400:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mij6050q0zcgsm3gth9p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:45:00raw489,750원490,000원487,000원488,500원2,985
cmt28g3gh04zf0zcgbk3fjgw7stock-5m006400:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gd04ze0zcgryi3rkll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:40:00raw490,000원490,000원488,000원489,500원3,644
cmt289o0404y50zcga3qj39u7stock-5m006400:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nzy04y40zcgnrugg83l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:35:00raw487,500원490,000원485,500원489,500원2,934
cmt2839z004wx0zcg2qou4vdystock-5m006400:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839yw04ww0zcgzi8wqa4s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:30:00raw486,500원488,500원486,000원487,500원3,909
cmt27wt1g04vl0zcglkb34ewustock-5m006400:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1d04vk0zcgy89oixot1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:25:00raw487,000원490,000원485,000원486,500원4,491
cmt27qdaw04ud0zcgmb1tx0xistock-5m006400:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdar04uc0zcg1z57o1it1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:20:00raw485,000원488,000원485,000원487,000원4,136
cmt27jxma04t10zcg9wvu2zhdstock-5m006400:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxm404t00zcgohhs4ae81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:15:00raw487,500원488,500원482,500원485,000원6,068
cmt27dinc04rp0zcg4y0gasi1stock-5m006400:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27din804ro0zcgys280y081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:10:00raw480,500원487,500원480,000원487,000원6,708
cmt2772xm04qd0zcg13g52e8jstock-5m006400:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772xi04qc0zcgi9z1wl7n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 09:05:00raw485,000원486,000원480,500원480,500원7,523
cmt2pxx4s07i50zcgtnm9ypirstock006400:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx4j07i40zcgu9630al81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
2,459건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬