Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfyms10uu10iv7l83c7flstock-5m006400:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfymo10ut10ivef3a2ke11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
cmuqlfymh10us10ivdkk2lahlstock-5m006400:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfymb10ur10ivq9mvtlz31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
cmuql33y510sc10ivefs8sci5stock-5m006400:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33y210sb10ivb4ydavgf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:20:00raw528,000원528,000원528,000원528,000원0
cmuqkwoa610r010ivk4poh8s8stock-5m006400:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoa310qz10ivsqe2r8ss1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:15:00raw530,000원530,000원528,000원528,000원2,821
cmuqkq99y10pu10ivio0ohd4xstock-5m006400:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq99u10pt10ivvfbt0v791
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:10:00raw529,000원530,000원528,000원530,000원3,578
cmuqkju8210oi10ivba6dzjypstock-5m006400:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju7y10oh10ivqg50yjp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:05:00raw529,000원530,000원528,000원529,000원7,977
cmuqkdebr10na10iv589vsp1kstock-5m006400:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdebn10n910iv3q7228xr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 15:00:00raw529,000원529,000원528,000원529,000원3,047
cmuqk71y210m010iv1k4b8c9ustock-5m006400:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71xy10lz10ivkvkdnrdd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:55:00raw527,000원529,000원527,000원529,000원6,589
cmuqk0lvp10kq10iva2sv4jbwstock-5m006400:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lvl10kp10iva4e3eiqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:50:00raw528,000원528,000원527,000원528,000원2,583
cmuqju53510je10ivclh4qhi1stock-5m006400:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju53110jd10iv3dsj01xs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:45:00raw527,000원528,000원526,000원528,000원5,623
cmuqju52x10jc10ivh2uidzv3stock-5m006400:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju52t10jb10ivx3q7mbbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:40:00raw525,000원527,000원525,000원527,000원2,571
cmuqjhdhu10gw10ivrlypt9yestock-5m006400:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdhq10gv10ivkx1vms9m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:35:00raw525,000원527,000원525,000원525,000원3,454
cmuqjawup10fm10ivmucpgp13stock-5m006400:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawul10fl10iv2tfunanz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:30:00raw527,000원527,000원525,000원525,000원1,714
cmuqj4db910e610ivuzld1rs5stock-5m006400:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4db510e510ivqc173inr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:25:00raw527,000원527,000원525,000원526,000원3,077
cmuqixyhg10d210iv1nhnuas9stock-5m006400:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyhd10d110ivwma5kn041
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:20:00raw526,000원527,000원526,000원527,000원1,391
cmuqirioj10bs10iv0dz566gustock-5m006400:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiriof10br10ivcs77w6701
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:15:00raw526,000원527,000원525,000원526,000원2,694
cmuqil42m10ae10iv1c1htbkzstock-5m006400:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil42i10ad10ivn8cqjr8w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:10:00raw525,000원526,000원525,000원526,000원1,417
cmuqienyw109810ivr14xd9ezstock-5m006400:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienyt109710iv8qvfw3d51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:05:00raw525,500원526,000원525,000원526,000원918
cmuqi88bu107w10ivlbe0yxpqstock-5m006400:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88bq107v10iv2ax445kc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 14:00:00raw525,000원526,000원524,000원525,500원2,918
cmuqi1upg106o10ivo9b4k0prstock-5m006400:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1upd106n10ivalxnxy931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:55:00raw524,000원525,000원524,000원525,000원846
cmuqi1up8106m10ivq5s7ewiwstock-5m006400:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1up4106l10ivxo0bwsbo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:50:00raw524,000원525,000원523,000원525,000원1,733
cmuqhoxud104210ivhd5ddpx4stock-5m006400:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxua104110ivyv03dtkm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:45:00raw523,000원524,000원523,000원524,000원947
cmuqhimur102u10ivots54tq8stock-5m006400:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimuo102t10ivh8zaxobq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:40:00raw524,000원524,000원523,000원524,000원751
cmuqhc749101i10ivnlk31mggstock-5m006400:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc743101h10ivgy7um7vt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:35:00raw523,000원524,000원523,000원523,000원905
cmuqh5q40100a10iv4qdsmzn2stock-5m006400:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q3x100910ivvrus7pii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:30:00raw524,000원524,000원523,000원524,000원832
cmuqgzdyt0zz010iv81dx6hv3stock-5m006400:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdyp0zyz10ivwz9jl46q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:25:00raw523,000원524,000원522,000원523,000원1,115
cmuqgzdyl0zyy10ivayzz35kjstock-5m006400:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdyh0zyx10ivuaj4c2oq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:20:00raw524,000원524,000원522,000원523,000원1,196
cmuqgmd760zwg10iv8bs191wwstock-5m006400:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd730zwf10ivo15s1qrk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:15:00raw522,000원524,000원521,000원523,000원1,405
cmuqgfxdx0zv610ivnrrswb2xstock-5m006400:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxdu0zv510ivuuiwxajz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:10:00raw521,000원523,000원521,000원521,000원1,602
cmuqg9ktf0ztw10ivfz56nmorstock-5m006400:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ktb0ztv10ivd5mgikyg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:05:00raw524,000원524,000원521,000원521,000원1,778
cmuqg34f30zsm10ivo4tifkrqstock-5m006400:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34f00zsl10iviglr7n0r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 13:00:00raw522,000원524,000원522,000원524,000원1,974
cmuqfwqad0zrc10ivndkigtuwstock-5m006400:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqaa0zrb10ivrqxlk1jt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:55:00raw523,000원523,000원522,000원522,500원687
cmuqfq9xa0zq210ivgr7wdf4jstock-5m006400:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9x60zq110ivx75wcfow1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:50:00raw522,000원523,000원521,000원522,000원1,092
cmuqfjuy60zos10ivjjf0gj9lstock-5m006400:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuy20zor10ivyh48kllb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:45:00raw524,000원524,000원521,000원521,000원1,997
cmuqfdgxs0zni10ivtn8gwinwstock-5m006400:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgxp0znh10iv2ky9urtg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:40:00raw524,000원524,000원523,000원524,000원512
cmuqf6x0a0zm210ivc6yp5o7ystock-5m006400:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x070zm110ivbhj6xdfa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:35:00raw525,000원525,000원523,000원524,000원893
cmuqf0jzk0zku10ivj3x636exstock-5m006400:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jzb0zkt10ivyfuaiydy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:30:00raw523,000원525,000원522,000원525,000원1,662
cmuqeu2ad0zjo10ivsf56e2mhstock-5m006400:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2a90zjn10ivnrb26vy71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:25:00raw523,000원523,000원522,000원523,000원706
cmuqeu2a50zjm10iv8qyvohlkstock-5m006400:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2a10zjl10ivfex2fjwm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:20:00raw524,000원524,000원522,000원522,000원707
cmuqeh7j40zh210ivu1bymlsistock-5m006400:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7j00zh110iv0cixk5c11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:15:00raw525,000원525,000원523,000원523,000원1,084
cmuqeauu20zfu10ivz5fjaxdistock-5m006400:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauty0zft10ivdv1ivwr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:10:00raw525,000원525,000원524,000원524,000원665
cmuqeautu0zfs10ivsu3yjo0ustock-5m006400:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeautq0zfr10ivmzmhpqy31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:05:00raw526,000원526,000원524,000원525,000원1,205
cmuqeautm0zfq10ivyzgqm8eostock-5m006400:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauth0zfp10iv23btcqz91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 12:00:00raw524,000원526,000원523,000원525,000원2,162
cmuqdrkrn0zc010iv4ohaxeqwstock-5m006400:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkrj0zbz10ivmeinv99k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:55:00raw524,000원524,000원523,000원524,000원524
cmuqdl7c90zaq10ivve2kzpyystock-5m006400:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7c50zap10ivhbi83e7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:50:00raw523,000원525,000원523,000원524,000원1,734
cmuqdelys0z9g10ivm0et44pqstock-5m006400:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelym0z9f10ivemyrq4051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:45:00raw524,000원524,000원523,000원523,000원489
cmuqd8bxt0z8610ivotwo9ybzstock-5m006400:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bxp0z8510iv78iup3dx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:40:00raw525,000원525,000원523,000원524,000원1,287
cmuqd1v330z6w10ivxeqh14hwstock-5m006400:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v2y0z6v10ivkw1x9wvr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:35:00raw524,000원525,000원524,000원525,000원1,085
cmuqcvg1w0z5i10ivg8rm0tb5stock-5m006400:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg1o0z5h10iv9ridzz7g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:30:00raw525,000원525,000원524,000원525,000원492
cmuqcvg1j0z5g10ivmsoe7qcrstock-5m006400:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg1g0z5f10ivv5mut9f91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-02 11:25:00raw525,000원526,000원524,000원525,000원699
4,819건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬