Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj2n12ms10ivva6e3j49stock-5m006400:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj2j12mr10iva26yvbqt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:00:00raw569,000원569,000원565,500원568,000원6,702
cmuw5o4z212lk10iv4t1nx1n4stock-5m006400:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4yy12lj10ivie2h8n151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:55:00raw570,000원570,000원567,000원569,000원3,936
cmuw5htyh12ka10iv0asm45a3stock-5m006400:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htyd12k910ivln4x26ro1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:50:00raw570,000원571,000원569,000원569,000원3,458
cmuw5b6jw12j010ivdenenz5mstock-5m006400:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6js12iz10ivqbhsw9py1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:45:00raw570,000원571,000원570,000원571,000원4,262
cmuw5b6jn12iy10ivnprr0aitstock-5m006400:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6jj12ix10iv6cjwf8pr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:40:00raw571,000원571,000원570,000원571,000원3,654
cmuw4ybuu12gc10iv8veyqccsstock-5m006400:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybuq12gb10ive1bgeduc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:35:00raw570,000원571,000원569,000원571,000원11,595
cmuw4rw5w12f610ivb2f5nxe3stock-5m006400:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw5t12f510ivpc0tegx41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:30:00raw569,000원570,000원569,000원570,000원3,345
cmuw4lheo12ds10iv8vif3bepstock-5m006400:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhek12dr10iv1woc1rhj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:25:00raw569,000원570,000원568,000원570,000원3,148
cmuw4f29h12cm10ivciweakiustock-5m006400:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f29d12cl10iva21ebqg11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:20:00raw567,000원569,000원566,000원569,000원4,443
cmuw48p1a12bc10iv3pcmd3hdstock-5m006400:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:21cmuw48p1612bb10ivwaync7xg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:15:00raw569,000원569,000원567,000원568,000원2,638
cmuw426ty12a210iv1vbwf00sstock-5m006400:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426tu12a110ivig3h08491
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:10:00raw568,000원569,000원567,500원569,000원1,633
cmuw3vr33128s10ivqvmb819ustock-5m006400:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr2y128r10iv1d2x0k5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:05:00raw569,000원570,000원567,500원568,000원3,034
cmuw3pdsq127k10ivhw85b87vstock-5m006400:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdsm127j10ivafdkodpa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 12:00:00raw568,000원570,000원567,000원569,000원7,001
cmuw3ivn0126610ivyyr2m5uxstock-5m006400:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivmw126510ivmlk5lg6n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:55:00raw566,000원568,000원566,000원568,000원3,384
cmuw3ch13125010ivoinb65j2stock-5m006400:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch0z124z10ivgjat0uni1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:50:00raw566,000원567,000원566,000원566,000원904
cmuw367xb123o10ivkb8vsjv0stock-5m006400:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367x7123n10ivcstkorih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:45:00raw567,000원567,000원565,000원566,000원2,555
cmuw2zng9122e10ivo7r9sv5dstock-5m006400:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2zng5122d10iv94dibqdd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:40:00raw564,000원567,000원564,000원566,000원3,763
cmuw2zng1122c10ivq6t3c3nostock-5m006400:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znfy122b10iv7jcyyl7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:35:00raw564,000원565,000원563,000원564,000원5,108
cmuw2mql211zw10ivfmjlgi5xstock-5m006400:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqky11zv10ivfr9tzw2x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:30:00raw569,000원569,000원564,000원564,000원7,444
cmuw2gj8p11yi10ivq34w4kubstock-5m006400:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj8l11yh10ivqxqu9jwc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:25:00raw568,000원569,000원567,000원568,500원4,210
cmuw29xhw11xc10iv4q3wu6okstock-5m006400:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xhs11xb10iv8dazg4e81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:20:00raw567,000원569,000원565,000원569,000원5,748
cmuw23jco11w210iva9nkkxdystock-5m006400:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jck11w110ivkk7akd351
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:15:00raw568,000원569,000원566,000원567,000원6,918
cmuw1x3qo11uq10ivav2nv7grstock-5m006400:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3qk11up10ivml6h4l9w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:10:00raw571,000원572,000원568,000원569,000원7,481
cmuw1qleb11tg10ivjc5w4gs8stock-5m006400:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qle811tf10ivz5aqfu1r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:05:00raw564,500원572,000원564,000원571,000원30,732
cmuw1kc7z11s410ivu3yemwqwstock-5m006400:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc7v11s310ivqjbmf5pf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 11:00:00raw565,000원565,000원563,000원564,500원10,204
cmuw1dq2f11qy10ivifkbbkgustock-5m006400:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq2b11qx10iv4s68gerz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:55:00raw564,000원565,000원563,000원564,000원11,003
cmuw17fdz11pm10iv3ezkqrmcstock-5m006400:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fdt11pl10ivxtfnnw151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:50:00raw561,000원564,000원561,000원563,500원9,794
cmuw10vo711oc10ivjv3rqlhkstock-5m006400:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vo311ob10ivnrvh52qp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:45:00raw559,000원562,000원558,000원561,000원8,311
cmuw0ufl511n010iv71q3wafistock-5m006400:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufl111mz10ivvv719dpz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:40:00raw561,000원562,000원559,000원560,000원5,534
cmuw0nzvm11lu10ivxx7ltrrystock-5m006400:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzvi11lt10ivieogenhi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:35:00raw561,000원563,000원560,000원562,000원8,083
cmuw0hl8v11kg10ivpple8podstock-5m006400:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl8r11kf10ivyqztt3s01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:30:00raw557,000원561,000원556,000원561,000원30,717
cmuw0b57h11j810iv3f7luuzwstock-5m006400:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b57d11j710ivbndi0z3l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:25:00raw554,000원557,000원553,000원556,000원5,368
cmuw04qzj11i010ivnb0zaziystock-5m006400:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qzf11hz10iv8ut3hsrc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:20:00raw556,500원557,000원553,500원554,000원5,939
cmuvzygrt11gq10ivjyq7edh4stock-5m006400:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygro11gp10iv8svyai7s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:15:00raw557,000원558,000원555,000원557,000원10,786
cmuvzrusj11fg10ivzhuj5fjbstock-5m006400:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrusf11ff10ivce6bwnyg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:10:00raw555,000원558,000원554,000원557,000원18,217
cmuvzlnqq11dy10ivj9lu519ostock-5m006400:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnqm11dx10ivewd1fmie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:05:00raw554,000원555,000원554,000원555,000원2,478
cmuvzf0sj11cs10ivavxz0jk3stock-5m006400:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0sg11cr10ivlx8ino5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 10:00:00raw553,000원555,000원552,000원554,000원8,940
cmuvz8ke711bk10ivbun6itf9stock-5m006400:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8ke311bj10ivpi9a5j5x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:55:00raw553,000원553,000원551,000원553,000원4,527
cmuvz26ll11aa10ivp502hg5ystock-5m006400:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26lf11a910iv0jqfowvp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:50:00raw553,000원554,000원552,000원552,000원5,943
cmuvyvws0118y10iv8pz0fqrustock-5m006400:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwrw118x10iviy34zjla1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:45:00raw551,000원554,000원550,000원553,000원9,845
cmuvypfim117q10ivwubf6lg2stock-5m006400:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfii117p10iv3ul9g2wr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:40:00raw550,000원552,000원550,000원551,000원5,149
cmuvyiu8m116e10ivx7k6nytrstock-5m006400:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu8i116d10ivrq3ax2d11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:35:00raw550,000원552,000원549,000원550,000원13,343
cmuvycfrt115610ivxu5txl7bstock-5m006400:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfrp115510ivtwl464ii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:30:00raw548,000원551,000원547,000원550,000원25,665
cmuvy5zq8113y10ivde4qq9kostock-5m006400:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zq4113x10ivb1qjk3rm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:25:00raw546,000원548,000원545,000원548,000원10,424
cmuvxzow8112o10iv81up5gxrstock-5m006400:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzow5112n10ivr1iief9z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:20:00raw543,000원546,000원542,000원546,000원7,647
cmuvxt4s3111e10ivz975k6lwstock-5m006400:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4s0111d10ivrnygm8el1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:15:00raw545,000원547,000원542,000원543,000원9,590
cmuvxt4rv111c10iv7lyjx45fstock-5m006400:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4rr111b10ivxtbol9jz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:10:00raw545,000원546,000원543,000원544,000원9,043
cmuvxgd6f10yu10ivf592uzp1stock-5m006400:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd6b10yt10iv6pfi5zm61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:05:00raw541,000원546,500원540,000원545,000원24,286
cmuvxa3a310xk10iv9xuib9abstock-5m006400:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa39z10xj10iv2xjlaxir1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 09:00:00raw537,000원542,000원535,000원541,000원20,029
cmuwg73i913qg10iv6r2yom0hstock006400:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73i513qf10ivigh4j6xl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-06 09:00:00raw537,000원575,000원535,000원573,000원630,913
4,819건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬