Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6kdidr00m00zefo3df7oakstock-5m006400:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdidn00lz0zef3xpj1tjc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:25:00raw518,000원521,000원517,000원520,500원9,243
cmt6k742e00km0zefbnki25wfstock-5m006400:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k742a00kl0zef7ozvifc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:20:00raw520,000원521,000원518,000원518,000원16,299
cmt6k0npv00ji0zefkuwavt7jstock-5m006400:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0npq00jh0zefw56ljcj51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:15:00raw516,000원520,000원515,000원520,000원14,788
cmt6ju7za00i40zefwi1lewikstock-5m006400:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7z500i30zefywgc3p1i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:10:00raw517,000원518,000원514,000원516,000원7,924
cmt6jns9400gw0zef5osaexnvstock-5m006400:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns9000gv0zefl64n6aof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:05:00raw516,000원518,000원515,000원517,000원8,224
cmt6jhdab00fq0zefzu7wgu4rstock-5m006400:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhda700fp0zefwvk7iwe71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:00:00raw514,000원517,000원512,000원517,000원12,520
cmt6jaxjy00eg0zefntbkpkp5stock-5m006400:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxju00ef0zef3dmjd3o21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:55:00raw513,000원516,000원512,000원514,000원11,831
cmt6j4i7y00d20zefpw1fnz9cstock-5m006400:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i7v00d10zefmdiidyr01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:50:00raw513,000원514,000원510,000원513,000원8,247
cmt6iy2vx00bs0zefyb0eflyjstock-5m006400:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2vt00br0zefow4kpps31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:45:00raw517,000원517,000원512,000원513,000원8,987
cmt6irn9a00ak0zef8x0ybxdustock-5m006400:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9400aj0zefsc8w7snf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:40:00raw513,000원518,000원512,000원516,500원10,401
cmt6il7fk00960zefz6tchanfstock-5m006400:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7fg00950zefl4kzxagn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:35:00raw515,000원517,000원510,000원513,000원12,273
cmt6iesk300800zef3gm51vs7stock-5m006400:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesjz007z0zefkcwl42mr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:30:00raw513,000원519,000원510,000원515,000원20,595
cmt6i8crz006q0zefx6xjayristock-5m006400:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cru006p0zefeoubvuw01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:25:00raw518,000원519,000원512,000원512,000원19,148
cmt6i1zim005g0zefheb63ohqstock-5m006400:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zii005f0zef6swabayv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
cmt6hviby00480zef0u7avutfstock-5m006400:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvibt00470zefombry8p31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:15:00raw516,000원519,000원510,000원513,000원36,623
cmt6hp2dz002w0zef4i1kwwehstock-5m006400:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2dv002v0zefooa0liof1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:10:00raw506,000원517,000원505,000원515,000원41,549
cmt6himpa001o0zef1gdvba6nstock-5m006400:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himp4001n0zef8wno3i0h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:05:00raw496,000원506,000원494,000원506,000원31,431
cmt709h1z02te0zefma9vf1dzstock006400:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h1v02td0zefhamw63tk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-24 09:00:00raw489,500원522,000원485,500원515,000원671,850
cmt6hc7zq000e0zefroesie9jstock-5m006400:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7zm000d0zefrvzj0zpq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
cmt2ky6wf07gx0zcgnnnakamcstock-5m006400:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6wa07gw0zcgdxjfty7o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:30:00raw478,500원478,500원478,500원478,500원0
cmt2krrcp07fj0zcgt4msw1tkstock-5m006400:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrcl07fi0zcgx9mjwryg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:25:00raw478,500원478,500원478,500원478,500원0
cmt2klc9u07ed0zcgkd8uobccstock-5m006400:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc9q07ec0zcgrq44s1l31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:20:00raw477,500원477,500원477,500원477,500원0
cmt2kewje07d30zcgmc90eemmstock-5m006400:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewja07d20zcgvnnxfexa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:15:00raw477,500원478,500원477,500원477,500원4,910
cmt2kewj407d10zcg6jv747hzstock-5m006400:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewj007d00zcgg69jim0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:10:00raw477,500원479,000원477,500원478,000원4,878
cmt2k21wh07aj0zcghn84n36kstock-5m006400:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21we07ai0zcg2trdrom51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:05:00raw478,500원478,500원477,500원477,500원4,435
cmt2jvm5407970zcg37uwgnthstock-5m006400:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5007960zcgt49f8twh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 15:00:00raw478,500원479,500원478,000원478,000원4,251
cmt2jvm4u07950zcgnw1050cqstock-5m006400:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm4q07940zcgj2sd99hg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:55:00raw478,000원479,000원477,500원478,000원4,315
cmt2jita9076l0zcgiy3ghq7qstock-5m006400:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jita5076k0zcg237vgdnz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
cmt2jcbss075d0zcgblf792g9stock-5m006400:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbsm075c0zcg7qxlt07y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
cmt2j5wbm07410zcg6in49lvrstock-5m006400:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wbj07400zcgnaq5upld1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
cmt2izgcn072t0zcgyf3ny43tstock-5m006400:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgcj072s0zcgdd0qju1s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:35:00raw480,500원481,000원480,000원480,500원1,963
cmt2it1g3071j0zcgjjdscqgnstock-5m006400:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1fy071i0zcg30spp81s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:30:00raw480,500원481,500원480,000원480,000원2,772
cmt2imlq9070b0zcg0r6u3ovistock-5m006400:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlq5070a0zcgj509n3je1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:25:00raw480,500원481,500원480,500원481,000원2,269
cmt2ig63e06yx0zcgebap7gynstock-5m006400:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig62x06yw0zcg0pziaxwv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:20:00raw481,500원482,000원480,000원481,000원2,554
cmt2i9r7106xp0zcgg29jw97bstock-5m006400:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r6x06xo0zcgbf7843a91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:15:00raw480,000원482,000원480,000원481,750원3,799
cmt2i3bv506wf0zcg6ysuan74stock-5m006400:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bv206we0zcg866kliyf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
cmt2hwvnf06v70zcgejocl1g0stock-5m006400:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnb06v60zcgitfn47s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:05:00raw481,500원482,000원480,000원480,250원3,140
cmt2hqfza06tv0zcgku0vpgapstock-5m006400:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfz706tu0zcgnxq33r2z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 14:00:00raw484,000원484,500원481,500원481,500원4,337
cmt2hk13p06sn0zcgjrpw87c9stock-5m006400:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk13l06sm0zcgjzklhwoi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:55:00raw486,000원486,500원484,000원484,000원2,635
cmt2hdmsh06r90zcguelfj70nstock-5m006400:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsd06r80zcgrtjrud2c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:50:00raw485,500원486,000원485,000원485,500원1,638
cmt2h75jg06q30zcg9s4g1i2dstock-5m006400:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75jc06q20zcgivbrjk1m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:45:00raw485,500원486,000원484,500원485,500원2,278
cmt2h0qmg06or0zcg4m11512qstock-5m006400:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmc06oq0zcgj92lqhke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:40:00raw484,500원486,000원484,500원485,500원3,323
cmt2guawm06nj0zcgu86jndbnstock-5m006400:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guawi06ni0zcgx9fa639c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:35:00raw485,000원485,500원483,500원485,000원2,882
cmt2gnv5x06m70zcg90dc2uwmstock-5m006400:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv5t06m60zcgkdb9eeiq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:30:00raw484,500원485,500원484,000원485,000원2,088
cmt2ghg8h06kz0zcgco72b4u7stock-5m006400:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8d06ky0zcg7knlhjck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:25:00raw483,500원485,500원483,000원484,000원2,170
cmt2gb0x706jn0zcge2hw6fonstock-5m006400:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0x406jm0zcgw1gvty171
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:20:00raw484,500원484,500원482,500원483,500원2,964
cmt2g4ktl06i90zcgwsnlxmr1stock-5m006400:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kti06i80zcgzvao0mhx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:15:00raw485,500원486,000원484,500원484,500원1,385
cmt2g4kte06i70zcgrf2jdcn2stock-5m006400:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kta06i60zcgyedvpsfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:10:00raw486,250원486,500원485,000원485,500원1,279
cmt2frq9h06fv0zcgfk2p2trsstock-5m006400:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9d06fu0zcglzphlinc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:05:00raw486,000원487,000원485,500원486,250원1,847
cmt2flae606ej0zcg53o38znmstock-5m006400:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flae206ei0zcgu1sdwisd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-21 13:00:00raw486,000원486,500원484,000원486,000원3,177
2,457건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬