Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6sy5jl02bg0zef6s58gm0sstock-5m006400:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5jg02bf0zefexxp7ovr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
cmt6sru0702a20zefeddd4bwnstock-5m006400:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru0302a10zefbipmwavh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
cmt6slate028s0zef60f75lpvstock-5m006400:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slata028r0zefrbbk5l7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:15:00raw515,500원516,000원514,000원516,000원4,545
cmt6sevki027i0zefjgib360tstock-5m006400:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevke027h0zefr5bblbfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
cmt6s8g7u026c0zefy2jzdqq8stock-5m006400:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g7q026b0zef3bij39rq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
cmt6s239f02520zef23drshxostock-5m006400:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s239b02510zef5efcjn2e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:00:00raw515,000원516,000원513,000원514,000원7,734
cmt6rvkry023m0zefuj4slv2estock-5m006400:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkrv023l0zefgztvdhqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:55:00raw515,000원515,000원514,000원514,000원2,522
cmt6rp5ig022i0zefcw054vylstock-5m006400:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5ia022h0zef0o0ydixw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:50:00raw513,000원515,000원513,000원515,000원5,401
cmt6ripzb02160zefibmtqnnwstock-5m006400:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripz802150zef5t12n2jt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:45:00raw513,000원514,000원512,000원514,000원3,717
cmt6rcbir01zs0zefgutekm03stock-5m006400:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbin01zr0zefr23z0zr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:40:00raw510,500원514,000원510,000원513,000원7,914
cmt6r5uli01ym0zef5bjgdgyzstock-5m006400:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ulb01yl0zefz6zxur0x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:35:00raw511,000원511,000원510,000원511,000원2,058
cmt6r5ul001yk0zefodgk3duostock-5m006400:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ukt01yj0zefhn9b0zjb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:30:00raw510,000원512,000원510,000원510,000원3,416
cmt6qszx601w20zefxtd97ji5stock-5m006400:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszx301w10zefzovfxzli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:25:00raw512,000원512,000원510,000원511,000원3,128
cmt6qmk5h01us0zefb63bhgtxstock-5m006400:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk5d01ur0zefwpuxfv881
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:20:00raw511,000원512,000원510,000원512,000원2,875
cmt6qg58001tk0zef7zl65gn1stock-5m006400:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg57x01tj0zefc878v08x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:15:00raw511,000원512,000원510,000원511,000원2,512
cmt6q9pi501sa0zefucwm9y5wstock-5m006400:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9phz01s90zef2780dus91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:10:00raw510,000원512,000원509,000원511,000원3,188
cmt6q3byw01r00zefm4izrrvgstock-5m006400:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3byt01qz0zef97zawr5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:05:00raw509,000원511,000원508,000원510,000원4,572
cmt6pwwhm01pk0zefga5xhxnvstock-5m006400:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwhi01pj0zef3itg0lwc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 13:00:00raw511,000원511,000원508,000원509,000원4,947
cmt6pqf3g01oe0zef5r790uw2stock-5m006400:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf3b01od0zef304glre31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:55:00raw511,000원512,000원509,000원511,000원3,512
cmt6pjzhb01n20zefoumv33e2stock-5m006400:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzh701n10zefh5g832oa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:50:00raw512,000원512,000원510,000원510,000원2,922
cmt6pdjo101lw0zefzxsmae9sstock-5m006400:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjnx01lv0zefasr0sskp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:45:00raw512,000원512,000원510,000원512,000원4,234
cmt6p754o01km0zef7ywvacu1stock-5m006400:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p754k01kl0zefguzypfbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:40:00raw514,000원514,000원511,000원512,000원4,457
cmt6p0qpk01ja0zefze0h11vjstock-5m006400:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qpd01j90zefgi7ak4yo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:35:00raw513,000원514,000원512,000원514,000원3,808
cmt6ou9a901i20zefessn13grstock-5m006400:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9a501i10zefllgem8dq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:30:00raw512,000원513,000원511,000원513,000원5,153
cmt6onubq01gs0zefjkpbn278stock-5m006400:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onubm01gr0zefpvnbhr0y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:25:00raw514,000원515,000원511,000원512,000원5,899
cmt6ohgzj01fi0zef2ojq8g99stock-5m006400:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgze01fh0zef53yobyif1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:20:00raw514,000원515,000원514,000원515,000원4,708
cmt6oayy401e40zefomfjvyfvstock-5m006400:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayy001e30zef1wnfnf411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:15:00raw515,000원515,000원514,000원515,000원2,363
cmt6o4k0201cu0zefri4oe21lstock-5m006400:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jzy01ct0zefd5lfgkc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:10:00raw515,000원515,000원514,000원514,000원1,644
cmt6ny47501bo0zefknecq61qstock-5m006400:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47201bn0zefidtw8yaf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:05:00raw515,000원515,000원514,000원515,000원1,450
cmt6nroip01ac0zefpd6fudqfstock-5m006400:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroil01ab0zefdz39kx521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 12:00:00raw514,000원515,000원513,000원515,000원4,274
cmt6nl9kt01920zefn0tisze7stock-5m006400:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9kq01910zef8jpguz781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:55:00raw511,000원514,000원511,000원513,500원3,386
cmt6neurm017u0zefl5k7yqf7stock-5m006400:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuri017t0zefco2d917w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:50:00raw512,000원512,000원510,000원511,000원4,380
cmt6n8e49016g0zeft4x93brnstock-5m006400:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e45016f0zefw9sk7xuc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:45:00raw513,000원514,000원511,000원511,000원3,727
cmt6n1z4q01580zefe0aos2pzstock-5m006400:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4m01570zef1g9vn9nw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:40:00raw514,000원514,000원512,000원514,000원2,306
cmt6n1z4i01560zefdsqp10pvstock-5m006400:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4d01550zef8gtyx3ic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:35:00raw513,500원514,000원512,000원514,000원5,504
cmt6mp3ol012m0zef2gqdvuqistock-5m006400:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3oh012l0zeflrwbv9mz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:30:00raw513,500원514,000원513,000원514,000원2,289
cmt6minyz011c0zefrt8yz98gstock-5m006400:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minyv011b0zefjofjq2dn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:25:00raw513,000원514,000원512,000원513,500원2,825
cmt6mcgwr01060zefwpxw3uwjstock-5m006400:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgwn01050zefz1jtshmm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:20:00raw514,000원514,000원512,000원513,000원4,138
cmt6m5tbr00yu0zef5vy8nzqtstock-5m006400:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tbn00yt0zef897myzr71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:15:00raw512,000원514,000원512,000원513,500원4,720
cmt6lzdme00xi0zefeloikhzmstock-5m006400:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdm700xh0zefesbe60iw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:10:00raw512,000원512,000원511,000원511,000원2,382
cmt6lsymk00wc0zef26gtiodsstock-5m006400:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsymf00wb0zef0rztyn4h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:05:00raw512,000원512,000원507,000원512,000원10,527
cmt6lmixa00v20zeftk9565w9stock-5m006400:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmix500v10zef58dx3lzs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 11:00:00raw512,000원512,000원508,000원511,000원11,260
cmt6lg36100ts0zefscbw6zfkstock-5m006400:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg35w00tr0zefd9jrxwix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:55:00raw515,000원515,000원511,000원511,000원5,695
cmt6l9pio00se0zefqvs43ljustock-5m006400:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pik00sd0zefk2s9v5lw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:50:00raw516,000원518,000원514,000원514,000원5,830
cmt6l38m500r60zefvb1t5b0zstock-5m006400:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38m100r50zefj981hkgo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:45:00raw519,000원519,000원515,000원515,000원8,276
cmt6kwsrs00py0zeffkzlrq1wstock-5m006400:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsro00px0zef7s8avdmh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:40:00raw519,000원520,000원518,000원518,000원5,083
cmt6kwsrj00pw0zefdaryb898stock-5m006400:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsrf00pv0zefqeu1uq6k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:35:00raw520,000원520,000원518,000원520,000원4,384
cmt6kjy5300na0zeff5y4uazdstock-5m006400:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4z00n90zefhwiglnzu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:30:00raw521,000원521,000원517,000원520,000원8,868
cmt6kdidr00m00zefo3df7oakstock-5m006400:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdidn00lz0zef3xpj1tjc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:25:00raw518,000원521,000원517,000원520,500원9,243
cmt6k742e00km0zefbnki25wfstock-5m006400:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k742a00kl0zef7ozvifc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 10:20:00raw520,000원521,000원518,000원518,000원16,299
2,455건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬