Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhyy14ej10ivozyj3j0ystock-5m006400:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhyu14ei10ivn0s0uph71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:30:00raw572,000원575,000원571,000원573,000원5,708
cmuxfr05u14dd10iv6f8ssvhvstock-5m006400:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr05q14dc10iv6qqqb3d71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:25:00raw574,000원574,000원570,000원572,000원7,584
cmuxfkkcf14c310ivndpnkasbstock-5m006400:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkc614c210iv1cvpnesz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:20:00raw571,000원574,000원570,000원574,000원6,567
cmuxfe6lj14at10ivga64npkvstock-5m006400:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6lf14as10iv1bfyd8141
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:15:00raw571,000원571,000원568,000원571,000원4,639
cmuxf7qnh149f10iv1mhmf3fistock-5m006400:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qnd149e10ivp9x6mj4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:10:00raw569,000원571,000원567,000원571,000원6,050
cmuxf19wp148910ivkb5ocaptstock-5m006400:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19wl148810iv09cuwpjb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:05:00raw569,000원570,000원568,000원569,000원5,042
cmuxeux1k146z10iv8f4e0dyestock-5m006400:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux1g146y10ivwqoxu1j41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:00:00raw568,000원569,000원566,000원568,000원3,478
cmuxeux1b146x10ivyaw6yrwrstock-5m006400:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux18146w10iv1omoy39y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:55:00raw570,000원571,000원566,000원567,000원5,547
cmuxei6wt144d10iv611qjzhdstock-5m006400:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6wo144c10ivyafjzjyu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:50:00raw567,500원570,000원566,000원570,000원4,292
cmuxei6wj144b10iv699vetqkstock-5m006400:20261007:09452026-10-07 09:45:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6we144a10iv4kedip571
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:45:00raw563,000원568,000원563,000원567,500원5,128
cmuxe54uh141v10ivacnr3y4tstock-5m006400:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54ue141u10iv3na0hpba1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:40:00raw568,500원569,000원563,000원564,000원5,256
cmuxdyvus140l10ivgaa2rrl6stock-5m006400:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvum140k10iv7gaf6o8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:35:00raw565,000원570,000원562,000원569,000원11,689
cmuxdse8x13z510ivog2got2istock-5m006400:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse8s13z410iv403el34m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:30:00raw562,000원565,000원560,000원564,000원6,866
cmuxdlvmm13xz10iv9a51eziystock-5m006400:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvmh13xy10iv59mbwt5n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:25:00raw565,000원567,000원561,000원562,000원6,438
cmuxdfjur13wr10ivqs68ggwxstock-5m006400:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjuo13wq10ivz0ciu5311
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
cmuxd91f513vf10ivw7w5u7p4stock-5m006400:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91ew13ve10iv7damhsc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:15:00raw561,000원570,000원560,000원565,000원11,365
cmuxd2k6613u710ivpg7fh7izstock-5m006400:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k6213u610ivr70y92j81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:10:00raw564,500원568,000원561,000원561,500원9,973
cmuxcwban13sv10ivvmaadsagstock-5m006400:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbaj13su10ivknwj8st01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:05:00raw564,000원567,000원561,000원564,000원15,515
cmuxvmycm16kf10iv1s8jy1rfstock006400:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyci16ke10ivjdacdojg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-07 09:00:00raw571,000원575,000원560,000원563,000원330,063
cmuxcpp6213rn10ivmjfmo3fgstock-5m006400:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp5y13rm10iv361dsavh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 09:00:00raw571,000원573,000원562,000원563,000원26,226
cmuwb7e3113p410ivo0dc1fkfstock-5m006400:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e2y13p310iv8iykx07y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:30:00raw574,000원574,000원574,000원574,000원0
cmuwb0y6u13ny10iv8hg8kbd8stock-5m006400:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6r13nx10ivxq565pm11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:25:00raw574,000원574,000원574,000원574,000원0
cmuwauizr13mm10ivn6ipo7mvstock-5m006400:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauizn13ml10ivxb3ayhf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:20:00raw575,000원575,000원575,000원575,000원0
cmuwao3an13la10iv9a8n1m2ostock-5m006400:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao3aj13l910ivte3sp3r21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:15:00raw575,000원575,000원574,000원575,000원6,084
cmuwahnr513k410ivp6qfd8ihstock-5m006400:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnr113k310iveowr2g1c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:10:00raw575,000원575,000원573,000원575,000원6,687
cmuwaber313iq10iv51dskdw1stock-5m006400:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabequ13ip10ivfzbtedth1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:05:00raw574,000원575,000원573,000원574,000원7,505
cmuwa4sx513hk10ivuli0t0glstock-5m006400:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sx113hj10iv56vsnu9c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:00:00raw573,000원574,000원573,000원574,000원4,205
cmuw9yd7413ga10ivjecceiwystock-5m006400:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd7013g910ivwnm51dlo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:55:00raw573,000원575,000원572,000원573,000원9,576
cmuw9s4ji13ey10ivad39f7i1stock-5m006400:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4je13ex10iv2mmgcf811
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:50:00raw575,000원575,000원571,000원572,500원8,441
cmuw9ljwc13dq10iv2o8oj6iestock-5m006400:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljw813dp10ivowyt45f91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:45:00raw575,000원575,000원573,000원574,500원7,167
cmuw9f2qz13cg10ivx0bm14bwstock-5m006400:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2qv13cf10ivc6o61oh01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:40:00raw571,500원575,000원571,000원575,000원26,749
cmuw98n1v13b210iv0p0k8qidstock-5m006400:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n1r13b110ivncnozp1h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:35:00raw572,000원572,000원570,000원571,000원4,261
cmuw92833139u10iv1lpuv1tkstock-5m006400:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9282z139t10ivm0cs1xki1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:30:00raw570,000원572,000원569,000원572,000원8,417
cmuw8vsda138m10ivlfoqpj1mstock-5m006400:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vscy138l10ivvf1fp8cb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:25:00raw571,000원571,000원569,000원570,000원2,162
cmuw8pjyi137810ivhs3kl3plstock-5m006400:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pjyf137710ivfdcqv4j41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:20:00raw570,000원572,000원569,000원570,000원5,205
cmuw8iyej135y10ivksoak702stock-5m006400:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyef135x10ivem2q8tzy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:15:00raw572,000원572,000원570,000원571,000원3,375
cmuw8ci02134s10ivf12gle4cstock-5m006400:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chzy134r10iv169do60d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:10:00raw571,500원572,000원571,000원571,000원4,624
cmuw8675t133e10iv84891knestock-5m006400:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8675p133d10ivcxviimue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:05:00raw571,000원572,000원570,000원571,000원2,875
cmuw7znao132810ivkeknfm78stock-5m006400:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znaj132710ivrj8xszva1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 14:00:00raw572,000원572,000원569,000원572,000원5,307
cmuw7tcne130y10ivmcranodbstock-5m006400:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcnb130x10iv1g9t64fa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:55:00raw572,000원572,000원570,000원572,000원5,386
cmuw7n06w12zo10ivwq0jj505stock-5m006400:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n06s12zn10iv7h5fmo401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:50:00raw568,000원572,000원567,000원571,000원9,932
cmuw7gk2712ye10iv93qym4wistock-5m006400:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk2212yd10ivpop7z1xt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:45:00raw570,000원570,000원566,000원567,000원4,425
cmuw7a2z012x410ivlidowcaostock-5m006400:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2yr12x310iv0p2mycwo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:40:00raw569,000원570,000원568,000원569,000원4,913
cmuw73n8b12vu10ivptkgabzestock-5m006400:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n8712vt10iv35kp7f7x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:35:00raw571,500원572,000원566,000원569,000원8,665
cmuw6x1rf12uk10ivd8pcipt1stock-5m006400:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1r812uj10ivsz1nn7fw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:30:00raw572,000원572,000원571,000원571,000원4,533
cmuw6qqst12t810ivq5uynqmastock-5m006400:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqsp12t710ivd0rno6n61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:25:00raw572,000원572,000원571,000원572,000원2,985
cmuw6k73c12ry10ivicp1y05cstock-5m006400:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k73912rx10ivl94zj1721
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:20:00raw571,000원572,000원570,000원572,000원3,076
cmuw6ds4f12qo10ivuyk7ta8xstock-5m006400:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds4b12qn10iv103w9cj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:15:00raw570,000원572,000원569,000원571,000원10,105
cmuw67cdo12pg10iv6enm3zujstock-5m006400:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cdk12pf10ivp4eaq4az1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:10:00raw570,000원570,000원568,000원570,000원5,916
cmuw60wo212o410ive7v44yuhstock-5m006400:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wnz12o310iv8mjlwsrc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 13:05:00raw568,000원570,000원567,000원570,000원4,476
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬