Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt81yjyg001n0zd0jbnxy7ojstock-5m006400:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjyb001m0zd0zgul8ldo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
cmt81s5fu000d0zd0wt079bgtstock-5m006400:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5fq000c0zd05yxlx6mg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
cmt81lonn00ym10d4wptelu8gstock-5m006400:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lonj00yl10d48xs0njax1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
cmt81lone00yk10d4kcxvl5clstock-5m006400:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lona00yj10d4d42h9qpn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:10:00raw513,000원514,000원512,000원514,000원2,438
cmt818tgx00wa10d4xfj4d2xfstock-5m006400:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tgt00w910d4nwh6rsxd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:05:00raw512,000원513,000원512,000원513,000원1,185
cmt812dpl00v210d45b3uxnanstock-5m006400:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812dph00v110d4qi58h3p21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:00:00raw513,000원513,500원511,000원513,000원3,188
cmt80vy1r00to10d4i3d82hhwstock-5m006400:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy1m00tn10d4aj5w8swj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:55:00raw515,000원515,000원512,000원513,000원3,263
cmt80pjrh00sg10d47aii5ko4stock-5m006400:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjrd00sf10d41f0jmfao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:50:00raw516,000원517,000원513,000원515,000원3,885
cmt80j3e100r610d4celm6j5lstock-5m006400:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3dx00r510d48iyr6ty01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:45:00raw516,000원518,000원515,000원516,000원3,220
cmt80co2a00pu10d48y569h1rstock-5m006400:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co2200pt10d46xg6b5n91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:40:00raw517,000원518,000원515,000원516,000원3,731
cmt8069rx00om10d4zmjskj9tstock-5m006400:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069rt00ol10d4h4iyoh5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:35:00raw516,000원519,000원515,000원517,000원4,091
cmt7zzubu00ne10d4n4uls92nstock-5m006400:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzubr00nd10d46or14wps1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:30:00raw514,000원518,000원513,000원516,000원6,068
cmt7ztdvf00m410d4a0vc9p0bstock-5m006400:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdva00m310d4n0xzef3h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:25:00raw510,000원515,000원509,000원514,000원5,495
cmt7zmxkg00kq10d4nhhownovstock-5m006400:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxka00kp10d42x02egxt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:20:00raw514,000원514,000원509,500원510,000원4,547
cmt7zgio800ji10d4wpex0sy1stock-5m006400:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgio300jh10d4k57bhx321
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:15:00raw517,000원517,000원511,000원513,000원7,068
cmt7za2y900i810d4y74sx8xjstock-5m006400:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2y500i710d4dny0iux71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:10:00raw519,000원519,000원514,000원516,000원6,216
cmt7za2y000i610d4bqj2vni5stock-5m006400:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2xw00i510d4l26jj6uf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:05:00raw522,000원523,000원516,000원519,000원8,722
cmt7yx9a100fk10d4faqch5jwstock-5m006400:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx99w00fj10d4vere39ux1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 10:00:00raw521,000원524,000원518,000원521,000원11,266
cmt7yqshe00eg10d4zo03cf9bstock-5m006400:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:172026-08-25 10:05:18cmt7yqshb00ef10d47listmp91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:55:00raw518,000원524,000원515,000원521,000원15,864
cmt7yke4v00d210d45zvgqy2lstock-5m006400:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke4s00d110d4ohz7l7p11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:50:00raw511,000원520,000원510,000원518,000원12,911
cmt7ydx0800bw10d4kogy64zzstock-5m006400:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx0200bv10d4tnu99n8h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:45:00raw512,000원514,000원510,000원512,000원6,543
cmt7y7i2200am10d42d915zw5stock-5m006400:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i1y00al10d4relfis8k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:40:00raw507,000원513,000원506,000원512,000원12,689
cmt7y12c5009810d4a5fs8lf8stock-5m006400:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12c0009710d4q9q5zuwb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:35:00raw505,000원508,000원505,000원506,000원5,332
cmt7xumz6008210d4bcbw3ycnstock-5m006400:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumz1008110d45cgf0ynl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:30:00raw500,000원506,000원499,000원506,000원9,782
cmt7xo8c7006o10d4t5fzyvxrstock-5m006400:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8c3006n10d48r44bdvz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
cmt7xhrye005i10d4ovv8r2tistock-5m006400:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrya005h10d4for3fp3p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:20:00raw493,000원497,000원492,000원495,000원8,577
cmt7xbdea004410d44zn1o6u0stock-5m006400:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbde6004310d4oupy9t5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:15:00raw491,500원493,000원488,000원492,500원12,283
cmt7x4xcy002w10d40pxj3k4ostock-5m006400:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xcu002v10d4b703vzx91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:10:00raw492,500원495,500원489,000원491,000원14,120
cmt7wyhqv001o10d4fj7j0odpstock-5m006400:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhqo001n10d4rl6xtm4s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:05:00raw497,000원497,000원492,000원492,500원18,761
cmt7ws3xa000e10d4306c71acstock-5m006400:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3x5000d10d4qcttegbm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 09:00:00raw503,000원513,000원496,000원496,500원27,999
cmt9v56ma01d00zdxhml95m91stock006400:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56m501cz0zdxm8kb3mil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-25 09:00:00raw503,000원524,000원488,000원519,000원384,401
cmt6v9qqo02s00zefkb14l9rjstock-5m006400:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qql02rz0zefhei3tbqf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:30:00raw514,000원514,000원514,000원514,000원0
cmt6v3bsi02qs0zefms6o4ckystock-5m006400:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bse02qr0zefmc4tdemj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:25:00raw514,000원514,000원514,000원514,000원0
cmt6uww2o02pi0zefn95vd2jastock-5m006400:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww2l02ph0zef2yoeb18b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:20:00raw515,000원515,000원515,000원515,000원0
cmt6uqgbe02o60zef4lsubwyfstock-5m006400:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgbb02o50zefmhcbeim41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:15:00raw515,000원516,000원514,000원515,000원8,300
cmt6uk1dt02ms0zefifcnt6ywstock-5m006400:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1dp02mr0zefh5mjq37u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:10:00raw515,000원515,000원514,000원515,000원8,364
cmt6udm2y02lk0zefzd7m07h4stock-5m006400:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm2u02lj0zef7bfb34ta1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:05:00raw515,000원516,000원514,000원515,000원6,726
cmt6u760602kc0zef8vgayon2stock-5m006400:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u75zv02kb0zefmg6jw8an1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 15:00:00raw517,000원518,000원514,000원515,000원12,908
cmt6u0q8x02j40zef81n9e058stock-5m006400:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q8q02j30zefbz7imxq71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:55:00raw514,000원517,000원513,000원516,000원14,724
cmt6tud6k02hu0zefnpf7k0qjstock-5m006400:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud6g02ht0zefwj4hh3zc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:50:00raw513,000원514,000원512,000원514,000원7,737
cmt6tnvmi02gi0zeftfonok7bstock-5m006400:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvmd02gh0zefjq0tt26h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:45:00raw513,000원514,000원511,000원512,000원5,240
cmt6tnvm702gg0zefa2chqu4gstock-5m006400:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvm302gf0zef9xxess5e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:40:00raw512,000원514,000원511,000원513,000원5,533
cmt6tb1w202e00zefxbq67p21stock-5m006400:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1vz02dz0zeffzx9nll01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:35:00raw511,000원514,000원510,000원512,000원6,015
cmt6t4ly302cq0zef3go0mkfbstock-5m006400:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lxz02cp0zefnt33eh6o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:30:00raw514,000원514,000원510,000원510,000원4,428
cmt6sy5jl02bg0zef6s58gm0sstock-5m006400:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5jg02bf0zefexxp7ovr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
cmt6sru0702a20zefeddd4bwnstock-5m006400:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru0302a10zefbipmwavh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
cmt6slate028s0zef60f75lpvstock-5m006400:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slata028r0zefrbbk5l7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:15:00raw515,500원516,000원514,000원516,000원4,545
cmt6sevki027i0zefjgib360tstock-5m006400:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevke027h0zefr5bblbfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
cmt6s8g7u026c0zefy2jzdqq8stock-5m006400:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g7q026b0zef3bij39rq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
cmt6s239f02520zef23drshxostock-5m006400:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s239b02510zef5efcjn2e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-24 14:00:00raw515,000원516,000원513,000원514,000원7,734
2,449건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬