Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxk1166h10ivqszfaxw0stock-5m006400:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxjy166g10ivkwhtbl6a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:40:00raw567,000원567,000원565,000원566,000원4,182
cmuxouxjt166f10ivjre7ufcwstock-5m006400:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxjp166e10ivsnihfwd51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:35:00raw566,000원567,000원564,000원567,000원6,207
cmuxoi26z163z10ivz8hv4mrdstock-5m006400:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi26r163y10ivad609qyi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:30:00raw567,000원567,000원565,000원565,000원3,765
cmuxobqpj162n10iv8nv3rgmwstock-5m006400:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqpe162m10iviz1zmu441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:25:00raw566,000원568,000원565,000원567,000원3,435
cmuxo57hs161f10ivlq9jgzjmstock-5m006400:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57hp161e10iv94f7mmw51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:20:00raw565,000원566,000원563,000원566,000원2,705
cmuxnytpu160510iva8gzrm89stock-5m006400:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytpq160410iv2zgzjrib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:15:00raw564,000원565,000원562,000원565,000원5,163
cmuxnsf5n15yt10ivdqcs3zkhstock-5m006400:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf5j15ys10ivkwvrw5sm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:10:00raw566,000원566,000원563,000원564,000원2,141
cmuxnlx2j15xj10ivbdedp6cdstock-5m006400:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx2g15xi10iviw8ee6w81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:05:00raw566,000원566,000원564,000원566,000원2,189
cmuxnfjb015w710ivib418oa5stock-5m006400:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjaw15w610iv24nbtg7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:00:00raw565,000원566,000원563,000원566,000원4,100
cmuxn968m15v110iv0nqxnpu3stock-5m006400:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn968i15v010iv4plxdy2q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:55:00raw566,000원567,000원564,000원565,000원2,246
cmuxn2q3l15tp10ivpdom0h2zstock-5m006400:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q3i15to10ivedm5j2p71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:50:00raw567,000원567,000원565,000원566,000원2,178
cmuxn2q3d15tn10ivxgjs3x71stock-5m006400:20261007:13452026-10-07 13:45:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q3915tm10ivl5envmhd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:45:00raw565,000원567,000원564,000원566,000원1,695
cmuxmprye15r710ivl71in5vdstock-5m006400:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprya15r610ivu00m31pt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:40:00raw567,000원567,000원564,000원565,000원2,907
cmuxmjhlg15pv10iv5ocrznc1stock-5m006400:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhlc15pu10ivry22l8zl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:35:00raw567,000원568,000원566,000원567,000원1,162
cmuxmcwk315ol10ivdsw91tpnstock-5m006400:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwk015ok10ivrdc2en4f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:30:00raw566,000원567,000원565,000원567,000원1,407
cmuxm6kkq15nb10ivsrh492vvstock-5m006400:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kkm15na10ivw1evtruy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:25:00raw568,000원569,000원565,000원566,000원1,903
cmuxm05cb15m310ivecln1v44stock-5m006400:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05c815m210ivij0hpa0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:20:00raw567,000원568,000원566,000원568,000원1,150
cmuxltq9215kt10iv03qh0khostock-5m006400:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq8y15ks10ivyy1mj9ul1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:15:00raw565,000원567,000원565,000원566,000원1,885
cmuxln6l115jd10ivcp73nm6estock-5m006400:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6kx15jc10ivbu1itcnp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:10:00raw567,000원567,000원565,000원565,000원1,295
cmuxlgrgb15i510ivn876oo4ystock-5m006400:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrg715i410iv1a10l20n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:05:00raw568,000원568,000원566,000원566,000원1,361
cmuxlabqb15gv10ivr1hro6xzstock-5m006400:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabq715gu10iv57jcwyeu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 13:00:00raw568,000원568,000원566,000원568,000원1,566
cmuxl3xsm15fp10ivfyyv849vstock-5m006400:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xsi15fo10ivz0wmc8m31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:55:00raw569,000원569,000원567,000원568,000원1,017
cmuxkxheo15eb10iv985eq8f0stock-5m006400:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhel15ea10ivuzi38kmi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:50:00raw569,000원570,000원568,000원569,000원1,111
cmuxkr1t915d110ivu8l0seoystock-5m006400:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1t615d010ivhkbsr8xx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:45:00raw568,000원569,000원567,000원568,000원957
cmuxkkp6015bv10ivevnulo4nstock-5m006400:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp5w15bu10ivcs2muhqv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:40:00raw569,000원570,000원567,000원568,000원2,579
cmuxkec9x15ah10ivdgpg1qpqstock-5m006400:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkec9s15ag10iv7hg0nz2g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:35:00raw570,000원571,000원569,000원569,000원1,362
cmuxk7r3x159710ivl08w45qystock-5m006400:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r3u159610ivap4dpk1g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:30:00raw571,000원571,000원570,000원570,000원1,286
cmuxk1b89158110iv05bs8nujstock-5m006400:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b85158010iv28qbm3hd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:25:00raw570,000원571,000원569,000원571,000원2,795
cmuxjuy9n156l10ivukfrnuodstock-5m006400:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuy9e156k10ivtbvzvq0w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:20:00raw570,000원570,000원569,000원569,500원678
cmuxjogs2155d10ivurh7igflstock-5m006400:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogrz155c10iv2fc7iqsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:15:00raw570,000원571,000원569,000원570,000원1,668
cmuxji1k0154110ivodxgv1sjstock-5m006400:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1jw154010ivigj8rmoz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:10:00raw569,000원570,000원569,000원570,000원929
cmuxjbluc152r10ivr7prwowestock-5m006400:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblu8152q10ivs4v08gjf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:05:00raw569,000원570,000원568,000원570,000원1,224
cmuxj565o151n10ivurmm2zu9stock-5m006400:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj565g151m10ivlgbd5dci1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 12:00:00raw568,000원569,000원567,500원569,000원897
cmuxiyrur150910ivr1af6ixastock-5m006400:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrum150810ivp8n3vf9e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:55:00raw568,000원569,000원567,000원568,000원1,408
cmuxisfkb14z110iv4a51uqksstock-5m006400:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfk214z010ivdenqerr01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:50:00raw567,000원569,000원566,000원568,000원1,509
cmuxilvqc14xt10ivikr2azuestock-5m006400:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvq814xs10ivfphd2m3k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:45:00raw566,000원567,000원565,000원567,000원1,203
cmuxifg0714wd10iv5pd1mj9wstock-5m006400:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg0314wc10ivo5ojwyn61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:40:00raw567,000원568,000원565,000원566,000원2,020
cmuxi909i14v110ivkljl624sstock-5m006400:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi909e14v010ivdqnw0utr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:35:00raw566,500원569,000원566,000원568,000원2,600
cmuxi2m8o14tt10ivx7ted6t9stock-5m006400:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m8k14ts10iv3dqs4io61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:30:00raw565,000원567,000원565,000원567,000원1,990
cmuxhw5wt14sh10ivlnue1remstock-5m006400:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5wp14sg10iv9tmrladp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:25:00raw564,000원565,000원563,000원565,000원1,422
cmuxhpqhw14rb10ivwu7s4asjstock-5m006400:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqhs14ra10ivcpsd7dso1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:20:00raw565,000원566,000원563,000원564,000원3,244
cmuxhjchr14q310ivxbi3t7bhstock-5m006400:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcho14q210ivq51ekvxn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:15:00raw564,000원566,000원563,000원566,000원2,028
cmuxhcvv814or10ivnwxm62e1stock-5m006400:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvv414oq10ivvrwry4601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:10:00raw564,000원567,000원563,000원564,000원4,226
cmuxh6fm614nl10iv984csp12stock-5m006400:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fm114nk10ivnppzvabs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:05:00raw566,000원567,000원563,000원564,000원3,563
cmuxh6flv14nj10iv2hcz5klostock-5m006400:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6flr14ni10ivdhqdxhxz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 11:00:00raw572,000원572,000원566,000원566,000원5,483
cmuxgtks914l110iv6k9ia2q8stock-5m006400:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtks614l010ivn7df1hjk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:55:00raw571,500원572,000원571,000원572,000원2,141
cmuxgn8ps14jp10iv30zhvepjstock-5m006400:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8pn14jo10iv4p7x3mi31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:50:00raw573,000원574,000원571,000원572,000원3,538
cmuxggq4t14ih10ivbkofmnsestock-5m006400:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq4p14ig10ivu9fy3zne1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:45:00raw573,000원574,000원572,000원572,500원2,272
cmuxgabv314h710ivaaq7p3wystock-5m006400:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabuz14h610ivlrzsoh3w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:40:00raw574,000원575,000원572,000원573,000원6,225
cmuxg3yj314fx10iv00h9fufastock-5m006400:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yj014fw10ivmuhswskq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 10:35:00raw573,000원574,000원573,000원574,000원1,943
4,819건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬