Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt3307r210ivthahxxcmstock-5m006400:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:20cmu3mtt2y07r110ivnldj9e3q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:50:00raw541,000원541,000원539,000원539,500원2,721
cmu3mnbcn07po10ivq6jdtqh1stock-5m006400:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbcj07pn10ivbji5ol1y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:45:00raw540,000원541,000원540,000원541,000원872
cmu3mgvki07oi10iv1npc4fosstock-5m006400:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvke07oh10ivdwysxtdl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:40:00raw539,500원542,000원539,000원540,000원6,326
cmu3mafvy07n810iv8hbwpwtqstock-5m006400:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafvu07n710ivzl2124rv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:35:00raw544,000원544,000원539,000원539,000원14,972
cmu3m40vp07lw10iv7xagx5b7stock-5m006400:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40vl07lv10iv3gbp6lw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:30:00raw545,000원546,000원542,000원544,000원10,776
cmu3lxli407kk10ivlpheu0s2stock-5m006400:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlhz07kj10ivp0gr4pm71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:25:00raw546,000원546,000원545,000원546,000원1,195
cmu3lr6sy07jc10ivnowlks2gstock-5m006400:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6sv07jb10ivdcrfu1nk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:20:00raw547,000원547,000원545,000원545,000원2,698
cmu3lkqjz07i010ivtzzsk6dnstock-5m006400:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqju07hz10ivrzoud3jq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:15:00raw547,000원547,000원546,000원546,000원844
cmu3leark07gu10ivp7vb5ixrstock-5m006400:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3learg07gt10ivewaglwuj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:10:00raw548,000원549,000원546,000원547,000원3,727
cmu3l7xoz07fi10ivzat7bbjystock-5m006400:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xov07fh10iv3a2nfl271
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:05:00raw548,500원549,000원547,000원549,000원986
cmu3l1gin07ea10ivdo8ye5kistock-5m006400:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gik07e910ivncgpfcce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:00:00raw548,000원548,500원547,000원548,000원1,762
cmu3kv2ty07cw10ivgcsz8pj7stock-5m006400:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2tu07cv10ivapves10s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:55:00raw547,500원548,000원547,000원548,000원1,776
cmu3komrt07bo10iv1tiypgb0stock-5m006400:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komrp07bn10ivhq1eexsj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:50:00raw548,000원548,500원547,000원548,000원1,374
cmu3ki7gy07ag10iv5h2w98wustock-5m006400:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7gv07af10iv13nozanq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:45:00raw547,000원549,000원547,000원548,000원2,061
cmu3kbrvd079610iv93enu1mzstock-5m006400:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrva079510ivecoc8k5y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:40:00raw548,000원548,000원547,000원548,000원813
cmu3k5c80077q10ivei89f4g5stock-5m006400:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c7x077p10ivfct654b01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:35:00raw548,000원548,000원547,000원548,000원633
cmu3jyvam076m10ivzeuyi6j0stock-5m006400:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvai076l10ivn1hl8gh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:30:00raw548,000원548,000원546,000원548,000원1,738
cmu3jsfkt075a10ivmhjffq5kstock-5m006400:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfkp075910ivwemcbpd91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:25:00raw549,000원549,000원547,000원547,000원1,741
cmu3jlzuz074210ivvpchcdhustock-5m006400:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzuw074110ivxn9k986j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:20:00raw549,000원549,000원548,000원548,000원686
cmu3jfkqi072o10ivs22suxkrstock-5m006400:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkqe072n10iv8azrcdr41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:15:00raw546,000원549,000원546,000원549,000원1,652
cmu3j956b071g10ivirh7fmyistock-5m006400:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j9568071f10ivh55vw4cd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:10:00raw549,000원549,000원546,000원547,000원1,352
cmu3j2pgv070410ivpxkxxpnvstock-5m006400:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pgs070310iv3j64oa1z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:05:00raw547,000원549,000원547,000원548,000원2,407
cmu3iwahh06yy10ivjjc2j661stock-5m006400:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwahd06yx10ivf3ctmknv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 12:00:00raw548,000원548,000원547,000원548,000원1,052
cmu3ipwge06xo10iv92qw76g9stock-5m006400:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwgb06xn10iv48z2bqvi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:55:00raw546,000원548,000원546,000원547,000원1,715
cmu3ijf2m06we10ivw7hk6thmstock-5m006400:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf2j06wd10ivgzjt0qce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:50:00raw546,000원548,000원546,000원547,000원1,265
cmu3ijf2e06wc10iv9hnx5lpistock-5m006400:20260916:11452026-09-16 11:45:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf2a06wb10iv6mq61snx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:45:00raw546,000원547,000원545,000원547,000원1,003
cmu3i6knq06tu10ivsh2glgcastock-5m006400:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6knm06tt10iv1a2w5b1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:40:00raw546,000원546,000원545,000원545,500원568
cmu3i04nf06si10ivjwh23eomstock-5m006400:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04nb06sh10ivyhleurfl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:35:00raw547,000원548,000원546,000원546,000원1,777
cmu3htoyv06ra10ivsprjfxbvstock-5m006400:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htoyr06r910ivjfio7s4t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:30:00raw546,500원549,000원545,000원547,000원2,808
cmu3hnc9u06q010iva92u27lmstock-5m006400:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnc9p06pz10ivlkntzh2z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:25:00raw546,000원548,000원546,000원546,500원1,660
cmu3hgyfo06oq10ivkkbb4k0lstock-5m006400:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyfk06op10iviwoikj6j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:20:00raw546,000원547,000원544,000원545,000원1,298
cmu3hah3w06nc10ivzx17o6lbstock-5m006400:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah3r06nb10ivwlgm2a891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:15:00raw544,000원547,000원543,000원546,000원1,087
cmu3h3zy406m610ivwudsqawostock-5m006400:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zxx06m510ivvoz4va5u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:10:00raw546,000원547,000원544,000원544,000원2,766
cmu3gxjw106kw10ivtr70qxvlstock-5m006400:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:172026-09-16 11:15:18cmu3gxjvx06kv10ivq2ve4ihx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:05:00raw546,000원546,000원544,000원546,000원1,279
cmu3gr4jf06ji10ivqw91n0jlstock-5m006400:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4jb06jh10iv062z0tgc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 11:00:00raw544,000원547,000원544,000원546,000원2,131
cmu3gkq8006ic10ivr7rwxus6stock-5m006400:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq7x06ib10ivuvdoa9qb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:55:00raw544,000원546,000원543,000원544,000원2,976
cmu3gefp306h010ivf9w4ejy2stock-5m006400:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefoz06gz10iv2mdkxkgq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:50:00raw545,000원546,000원543,000원543,000원1,880
cmu3g7uhq06fq10ivcmxp2fqostock-5m006400:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uhn06fp10ivi57ndchw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:45:00raw545,000원545,000원543,000원544,000원2,497
cmu3g1e7106eg10ivutntr6etstock-5m006400:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e6w06ef10ivub67jnaz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:40:00raw544,000원545,000원544,000원544,000원1,266
cmu3fv1aj06d810ivjzcdlihcstock-5m006400:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv1ab06d710ivm80eapv81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:35:00raw549,000원549,000원544,000원545,000원4,438
cmu3folss06bw10ivjn378gristock-5m006400:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folsp06bv10ivqfl8jazg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:30:00raw546,000원550,000원546,000원549,000원3,515
cmu3folsl06bu10ivr43qnsgwstock-5m006400:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folsg06bt10ivk7k5fjug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:25:00raw547,000원549,000원546,000원546,000원3,788
cmu3fbtr3069e10iv9mhqehqpstock-5m006400:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtr0069d10ivcm7dq2g41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:20:00raw546,500원547,000원546,000원546,500원1,430
cmu3f5bog068410ivt8g9b3r5stock-5m006400:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5boc068310ivv87hjydz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:15:00raw547,500원548,000원545,000원546,000원1,973
cmu3f5bo8068210ivgmxdc2bnstock-5m006400:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bo4068110ivnl64rxo91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:10:00raw548,000원549,000원546,000원548,000원2,341
cmu3ese9a065g10iv208zu2hystock-5m006400:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese96065f10ivo2jkh28p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:05:00raw549,000원550,000원547,000원549,000원4,111
cmu3elyji064a10ivlolnnyg9stock-5m006400:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyje064910ivbdrh9xf91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 10:00:00raw550,000원551,500원549,000원550,000원2,429
cmu3efmb0062y10iv3mmj4rnfstock-5m006400:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmaw062x10ivuni2xby31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:55:00raw554,000원555,000원549,000원549,500원9,604
cmu3e94cp061q10iv2xppo1g3stock-5m006400:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94cl061p10ivcnjwaj3p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:50:00raw556,000원557,000원552,500원554,000원11,781
cmu3e2p8o060g10ivo54ju815stock-5m006400:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p8k060f10iv8bd7gcx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 09:45:00raw559,000원559,000원554,000원556,000원9,917
2,400건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬