Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd2g0cad10ia56e8tsxkstock-5m006400:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd290cac10iaro4hzx6t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:50:00raw538,000원540,000원537,000원539,000원9,190
cmvt2ky0t0c9710ianogbc4scstock-5m006400:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky0m0c9610iaptvgad5o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:45:00raw536,000원539,000원535,000원538,000원4,832
cmvt2eicn0c7x10iaits7w4wfstock-5m006400:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eich0c7w10iaymkyauco1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:40:00raw538,000원538,000원534,000원536,000원8,435
cmvt282mq0c6h10iaf2zolzscstock-5m006400:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282mk0c6g10ia5ngjge631
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:35:00raw538,000원538,000원536,000원538,000원6,811
cmvt21nsd0c5710ianqfw0gdgstock-5m006400:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21ns80c5610iafeohx7zf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:30:00raw534,000원538,000원533,500원538,000원15,117
cmvt1v81s0c4110iall24h4v5stock-5m006400:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v81n0c4010ia7q5spo2f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:25:00raw534,000원535,000원533,000원534,000원8,190
cmvt1v81g0c3z10ia70umedsestock-5m006400:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:35:172026-10-29 13:35:18cmvt1v81b0c3y10ia6bi24iqo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:20:00raw533,000원534,000원532,000원533,000원3,456
cmvt1id9u0c1f10ia8yxcilgrstock-5m006400:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id9o0c1e10iaums50zdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:15:00raw531,000원535,000원531,000원533,000원7,144
cmvt1bxkg0c0510iauhwovq3ustock-5m006400:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxk60c0410iad1zbtqx91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:10:00raw533,000원533,000원531,000원532,000원4,280
cmvt1bxjx0c0310iadnpjcwzkstock-5m006400:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxjp0c0210iaqcuosewb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:05:00raw529,000원533,000원528,000원533,000원9,599
cmvt0z2vn0bxj10iate1aekchstock-5m006400:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2vd0bxi10ia6ys1bp101
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:00:00raw530,000원531,000원528,000원528,000원3,899
cmvt0sn5c0bwf10ia2kz3quiystock-5m006400:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:18cmvt0sn570bwe10iat50p7m061
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:55:00raw530,000원533,000원530,000원530,000원5,352
cmvt0m98w0bv510iapz6h2y2cstock-5m006400:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m98q0bv410ia1f6mrtxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:50:00raw532,000원532,000원528,000원530,500원8,783
cmvt0frq60btr10iaxs2md9y2stock-5m006400:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frpu0btq10iarv4kjgpd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:45:00raw532,000원533,000원530,000원532,000원7,151
cmvt09crn0bsh10iaxxmtwvbhstock-5m006400:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09crh0bsg10ia2tyug5p61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:40:00raw536,000원536,000원531,000원532,000원6,457
cmvt02x0w0br710iarayn1zh0stock-5m006400:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x0q0br610ia52lix9v81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:35:00raw536,000원540,000원534,000원535,000원8,685
cmvszwhbf0bpt10ias5hqef0lstock-5m006400:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhba0bps10ia44at4v6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:30:00raw535,000원536,000원533,000원536,000원4,749
cmvszq2j50bop10iachvutrisstock-5m006400:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2j00boo10ia6lejjqpg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:25:00raw535,000원536,000원534,000원534,000원3,902
cmvszjmnb0bnf10iavyzzpg92stock-5m006400:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmn50bne10iaqgyhih901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:20:00raw537,000원537,000원533,000원535,000원4,058
cmvszjmmx0bnd10iazkz8nupgstock-5m006400:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmmn0bnc10ia7bpeya681
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:15:00raw535,000원537,000원534,000원537,000원4,011
cmvsz6rzf0bkx10iaweyflnnastock-5m006400:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rza0bkw10iapr5435sx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:10:00raw535,000원536,000원533,000원534,000원5,272
cmvsz0ca50bjj10iagc1r0gz0stock-5m006400:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c9x0bji10ialyuqujuh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:05:00raw537,500원538,000원534,000원535,000원5,382
cmvsytwj50bi910iaywikrc9mstock-5m006400:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwiz0bi810ia2mu4fblk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 12:00:00raw539,000원539,000원536,000원538,000원4,888
cmvsynhlb0bgz10ia1n2qqmc2stock-5m006400:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhl50bgy10iar2dnk7ee1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:55:00raw541,000원542,000원537,000원538,000원6,907
cmvsyh1wh0bfr10iagbjv022zstock-5m006400:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1wb0bfq10iaxw5hs5t21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:50:00raw541,000원542,000원539,000원542,000원6,758
cmvsyam6k0bed10iaiin3frr1stock-5m006400:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam6c0bec10ia3wyxsel41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:45:00raw537,000원542,000원537,000원541,000원11,553
cmvsy46gm0bd910ia4lqj8251stock-5m006400:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46gd0bd810ia6r83juw51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:40:00raw537,000원539,000원536,000원537,000원6,912
cmvsxxrj50bbz10iagjmvdq2rstock-5m006400:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxriy0bby10iaosrt5gdo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:35:00raw534,000원537,000원533,000원536,000원7,946
cmvsxrbqw0bal10iadn8ajtakstock-5m006400:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbqq0bak10iaop6k48ei1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:30:00raw532,000원536,000원532,000원534,000원6,361
cmvsxkw1v0b9b10iaicb6thrbstock-5m006400:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw1p0b9a10ia36yvdwaj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:25:00raw545,000원546,000원532,000원532,000원17,834
cmvsxei6c0b8110iagckyvcktstock-5m006400:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei650b8010iahnhssx251
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:20:00raw534,000원545,000원532,000원545,000원24,434
cmvsx81et0b6r10iatec2fkkwstock-5m006400:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81en0b6q10iave83qwgb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:15:00raw521,000원535,000원520,000원533,000원16,817
cmvsx1lps0b5f10ia838ifbopstock-5m006400:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lph0b5e10iadwt0nryk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:10:00raw524,000원524,000원520,000원521,000원6,073
cmvswv6qx0b4510ia2qww7a2wstock-5m006400:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6qs0b4410ia6v01f4sc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:05:00raw519,000원525,000원518,000원524,000원14,824
cmvswoqyi0b2x10ia4fup1jsostock-5m006400:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqyd0b2w10iaykje832p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 11:00:00raw519,000원521,000원517,000원518,500원8,873
cmvswiba30b1p10iac4ig0f84stock-5m006400:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib9y0b1o10ia78v9y80q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:55:00raw515,000원520,000원514,000원519,000원12,903
cmvswbwav0b0110ia7af6rh3hstock-5m006400:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwaq0b0010iagugsz84h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:50:00raw515,500원517,000원512,000원516,000원14,493
cmvsw5glv0az310iad0apqwlistock-5m006400:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5glq0az210ia2npgp9qt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:45:00raw518,000원518,000원515,000원515,000원8,739
cmvsw5gli0az110iagi71golnstock-5m006400:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5glc0az010iar5stw7lp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:40:00raw520,000원520,000원516,000원518,000원9,865
cmvsvslxh0awh10iauz22n1vnstock-5m006400:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslxa0awg10iav6blfekh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
cmvsvm68c0avb10ia0g02696mstock-5m006400:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6850ava10ia9xkbogpy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
cmvsvfr030au110iaxew756klstock-5m006400:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqzu0au010iawgzwnt5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
cmvsvfqzj0atz10iai3eg8m6kstock-5m006400:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqzc0aty10iayodaks8u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:20:00raw523,000원524,000원520,000원521,000원11,464
cmvsv2vw40arh10iafqtyuv2cstock-5m006400:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vvy0arg10iaa505ccxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:15:00raw526,000원527,000원521,000원523,000원16,491
cmvsuwgmp0aq310ia6y1l6fplstock-5m006400:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgmh0aq210iaowmv8fai1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:10:00raw530,000원530,000원525,000원526,000원11,103
cmvsuq0e30aof10iae8g1nfststock-5m006400:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0dx0aoe10iaonbtyp481
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:05:00raw529,000원532,000원527,000원530,000원9,911
cmvsujlfv0anf10iaie234weqstock-5m006400:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlfp0ane10ia1kn1gy0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 10:00:00raw531,000원531,000원526,000원529,000원18,032
cmvsud5px0amf10iah7a6efczstock-5m006400:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5ps0ame10ia59ks5fh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
cmvsu6qc00al510ia1sfk7hbistock-5m006400:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:18cmvsu6qbu0al410iab72dzfje1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:50:00raw538,000원539,000원532,000원534,000원17,019
cmvsu0dh70ajt10ia1xmhza92stock-5m006400:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dgz0ajs10iack3yaocb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
4,658건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬