Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxyqh17ye10iv4aaxs91lstock-5m006400:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyqd17yd10ivnm9x3owz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:10:00raw579,000원579,000원575,000원575,000원4,993
cmuyyrfvc17xa10iv335ylbaistock-5m006400:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfv817x910ivff8cxz6n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:05:00raw578,500원579,000원577,000원579,000원2,249
cmuyyl0v717w010ivgya7rvmrstock-5m006400:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0v317vz10ivqylhwhyq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:00:00raw578,500원580,000원578,000원578,500원2,564
cmuyyenpu17uq10ivyvty7npsstock-5m006400:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenpq17up10ivaq4xjvdk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:55:00raw578,000원580,000원578,000원579,000원3,754
cmuyy87nv17tg10ivagrjoeu0stock-5m006400:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87nr17tf10ivjwynxoyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:50:00raw581,000원581,000원578,000원579,000원6,173
cmuyy1rii17s610ivgg9atb1fstock-5m006400:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rif17s510ivf3jvw7921
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:45:00raw583,000원584,000원580,000원581,000원3,613
cmuyxvdzs17qw10ivy5sex6xdstock-5m006400:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdzo17qv10iv4ygt23z51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:40:00raw583,000원584,000원582,000원583,000원1,294
cmuyxoxx117pk10ivhs0wzafestock-5m006400:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxwx17pj10ivw2hh9ojc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:35:00raw584,000원585,000원582,000원583,000원2,699
cmuyxilo617o810iv4l81bw0mstock-5m006400:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilo217o710iv24wsq0u81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:30:00raw582,000원584,000원582,000원584,000원3,146
cmuyxc0mg17n210iv1nqth560stock-5m006400:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0md17n110ivyez464t11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:25:00raw584,000원584,000원582,000원583,000원2,870
cmuyx5pjn17ls10ivdsdbgt1rstock-5m006400:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pjj17lr10ivcjb9t3gn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:20:00raw584,000원584,000원583,000원583,000원1,906
cmuywz7yz17ke10ivj819ehw6stock-5m006400:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7yv17kd10ivlwkrdq1h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:15:00raw583,500원584,000원582,000원584,000원2,984
cmuywspxo17j810ivh2b7yw4dstock-5m006400:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspxk17j710ivrvnso8ew1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:10:00raw587,000원587,000원583,000원583,500원4,696
cmuywmdbq17hu10ivsdogwubzstock-5m006400:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdbk17ht10ivnzu1s8181
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:05:00raw587,000원588,000원586,000원587,000원3,091
cmuywfvgi17go10ivmhtzp81mstock-5m006400:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvge17gn10ivl9x8n6mn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 11:00:00raw585,000원588,000원584,000원587,000원3,776
cmuyw9o2317fe10ivt5661b3kstock-5m006400:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o1z17fd10iv3sa5ucv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:55:00raw586,000원587,000원584,000원585,000원3,573
cmuyw31zx17e410ivs4t5l9nhstock-5m006400:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31zp17e310ivi2zx4gky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:50:00raw587,500원588,000원586,000원586,000원3,442
cmuyvwnzz17cu10ivsa2qwb7wstock-5m006400:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnzw17ct10iv1l1tdtzn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:45:00raw589,000원590,000원587,500원588,000원8,217
cmuyvq8em17bk10ivxfspogm6stock-5m006400:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8ei17bj10ivi4cmb9y71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:40:00raw587,000원589,000원586,000원589,000원4,210
cmuyvjpg317aa10ivyd953422stock-5m006400:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpfz17a910iv9qvpl6nr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:35:00raw586,000원587,000원584,000원587,000원3,012
cmuyvd9ol179010ivoi9vjql1stock-5m006400:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9oi178z10iv2a96r7bf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:30:00raw587,000원587,000원584,000원586,000원3,752
cmuyvd9od178y10ivr5kiy5mzstock-5m006400:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9o9178x10iv6ixa5vrh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:25:00raw590,000원591,000원586,000원587,000원21,281
cmuyv0f5y176g10ivh7m2g3lbstock-5m006400:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f5u176f10iv0p3dlr821
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:20:00raw585,000원590,000원584,000원589,000원23,119
cmuyuu0ew175610iv1ca2bj2ostock-5m006400:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0es175510ivqn1py9mz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:15:00raw582,500원585,000원581,000원584,500원7,578
cmuyunkbv173w10ivon1rufmpstock-5m006400:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkbr173v10iv6k0tbeqc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:10:00raw583,000원585,000원582,000원582,500원6,167
cmuyuhatl172m10ivmnq9fziastock-5m006400:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhath172l10ivakcx8fze1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:05:00raw580,000원583,000원579,000원583,000원4,906
cmuyuhatc172k10ivowo6xy2ostock-5m006400:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhat9172j10ivspvhvnzy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 10:00:00raw580,000원583,000원579,000원580,000원8,039
cmuyu49xu170210ivi6jrb0xostock-5m006400:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49xq170110ivs5ez7ia21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:55:00raw580,000원584,500원579,000원579,000원9,736
cmuytxz0m16ys10ivbtfj3gc7stock-5m006400:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz0i16yr10ivt0ejxeby1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:50:00raw584,000원584,000원579,000원580,000원13,703
cmuytxz0d16yq10ivkwa9yk48stock-5m006400:20261008:09452026-10-08 09:45:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz0a16yp10ivkjen3bbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:45:00raw586,000원588,000원583,000원584,000원22,476
cmuytxz0516yo10ivgjcdrtzystock-5m006400:20261008:09402026-10-08 09:40:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz0216yn10iv649pbbn91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:40:00raw582,000원586,000원582,000원585,000원18,240
cmuytemqn16uw10ivpaobb7kdstock-5m006400:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemqj16uv10ivsgbpasg21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:35:00raw582,500원584,000원579,000원583,000원12,285
cmuyt845016to10iv2egxo2v3stock-5m006400:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt844s16tn10ivu7ph4og21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:30:00raw576,000원583,000원574,000원582,500원11,397
cmuyt1too16se10ivbq0wezedstock-5m006400:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tol16sd10ivnh37xy7g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:25:00raw579,000원580,000원574,000원577,000원17,818
cmuysvanm16r210ivrqzjmyzhstock-5m006400:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvani16r110ivbo3tg6af1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:20:00raw584,000원585,000원578,000원578,000원17,216
cmuysov8716pu10ivzqa54hd9stock-5m006400:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov7z16pt10iv8kvp025b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:15:00raw580,000원587,000원577,000원585,000원35,936
cmuysifow16og10ivcw6oglrhstock-5m006400:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifor16of10ivddegcyh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:10:00raw578,000원584,000원572,000원579,000원30,008
cmuysc1fo16n410ivtu04h0yrstock-5m006400:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1fj16n310ivf001oi081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:05:00raw577,000원582,000원574,000원577,000원28,021
cmuzb2sy519ew10iv63gejwvqstock006400:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2sxz19ev10iv3300z4o41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-08 09:00:00raw580,000원591,000원566,000원568,000원679,697
cmuys5k5l16m010ivltgr6jv5stock-5m006400:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k5h16lz10ivnji8a2lo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 09:00:00raw580,000원584,000원566,000원577,000원56,105
cmuxqn8h616jb10ivl3z6kuu2stock-5m006400:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8h316ja10ivwss7c6su1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:30:00raw561,000원561,000원561,000원561,000원0
cmuxqgst016hz10ivr1enubaustock-5m006400:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgssv16hy10iveiiigwk71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:25:00raw561,000원561,000원561,000원561,000원0
cmuxqgssk16hx10iv8x1f08rastock-5m006400:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgssb16hw10ive8sgvj7j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:20:00raw561,000원561,000원561,000원561,000원0
cmuxq3y2r16fd10iv624fs8ocstock-5m006400:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y2o16fc10iv00pgtzok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:15:00raw561,000원563,000원560,000원560,000원6,223
cmuxpxihd16e710ivcmdq5nt1stock-5m006400:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:18cmuxpxiha16e610iv3cbjwrfq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:10:00raw565,000원565,000원561,000원561,000원8,554
cmuxpr69d16ct10ivvwo8owvistock-5m006400:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr69916cs10ivag85f9301
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:05:00raw564,000원565,000원564,000원564,000원4,562
cmuxpknp916bj10iv5wvwf0knstock-5m006400:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknp516bi10ivca8bpptx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 15:00:00raw566,000원567,000원564,000원564,500원4,032
cmuxpe7yi16ad10ivtymkltrjstock-5m006400:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7yf16ac10ivibmtqy9p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:55:00raw567,000원568,000원565,000원566,000원4,715
cmuxp7v12169310ivixbtdpdxstock-5m006400:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v0y169210ivrqukv2hr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:50:00raw565,500원568,000원565,000원566,000원5,970
cmuxp1iff167p10ivpkeuyw1pstock-5m006400:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1if6167o10ivfnpjgkwj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-07 14:45:00raw567,000원568,000원565,000원565,000원4,376
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬