Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9v56lz01cy0zdxjpdeb2bbstock006400:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56lv01cx0zdxg19bvmwd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-26 09:00:00raw515,000원519,000원501,000원516,000원205,414
cmt89n10p01kh0zd07gvejfdhstock-5m006400:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n10m01kg0zd0lmnmjb3f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 15:00:00raw520,000원520,000원518,000원519,000원4,260
cmt89glat01jb0zd0g3tquseestock-5m006400:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glaq01ja0zd0hkvi7r9y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:55:00raw519,000원520,000원518,000원520,000원4,085
cmt89a5m401hx0zd00k142vrzstock-5m006400:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5m001hw0zd04dnkqnnr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:50:00raw518,000원520,000원518,000원520,000원4,423
cmt893qn701gj0zd0ekocl3upstock-5m006400:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qn301gi0zd0zlovhlg31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:45:00raw520,000원520,000원518,000원519,000원4,918
cmt88xaw601ff0zd0qb9yivuystock-5m006400:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xaw301fe0zd09lzko24x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:40:00raw520,000원520,000원519,000원520,000원2,256
cmt88qvg601e30zd0619qvffsstock-5m006400:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvg201e20zd0w1omfq781
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:35:00raw520,000원520,000원519,000원520,000원2,458
cmt88kfl601cx0zd0anplzb6wstock-5m006400:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfl301cw0zd0sg92dx4g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:30:00raw519,000원520,000원518,000원520,000원3,112
cmt88e0iy01bn0zd0tswkke5mstock-5m006400:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0iu01bm0zd0vn20yjw41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:25:00raw519,000원519,000원518,000원519,000원2,224
cmt887lr001ad0zd0hbifbnimstock-5m006400:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lqw01ac0zd0a9mqdups1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:20:00raw518,000원519,000원517,000원518,000원2,369
cmt881547018z0zd04dxaicbostock-5m006400:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt881544018y0zd0p0ycxfpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:15:00raw518,000원519,000원517,000원518,000원3,407
cmt87uqnc017r0zd0tf9rsnaestock-5m006400:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqn8017q0zd0leoleg201
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:10:00raw518,000원518,000원517,000원518,000원2,322
cmt87oaf7016j0zd0640g9ayzstock-5m006400:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaf3016i0zd0u5ci0k3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:05:00raw518,000원518,000원516,000원518,000원2,737
cmt87hupj01570zd04os1r05ostock-5m006400:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupf01560zd0mnudzm3t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 14:00:00raw517,000원518,000원516,000원517,000원3,841
cmt87bfrt013z0zd0dd7b8bk3stock-5m006400:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfrp013y0zd0cptrel631
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:55:00raw518,000원518,000원516,000원517,000원3,562
cmt87501t012n0zd05lx7orrhstock-5m006400:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87501p012m0zd0tyna3p0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:50:00raw518,000원518,000원516,000원518,000원2,687
cmt86ykbm011b0zd02c3m67jrstock-5m006400:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykbj011a0zd0k89ub4py1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:45:00raw518,000원518,000원517,000원517,500원2,494
cmt86s5ml01050zd08gu5rzs3stock-5m006400:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5mh01040zd03tjkpifx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:40:00raw518,000원519,000원517,000원518,000원6,545
cmt86lpp000yv0zd03rkykivlstock-5m006400:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpow00yu0zd0t2i97cxs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:35:00raw517,000원518,000원516,000원518,000원4,191
cmt86fa0h00xj0zd0ud558u1sstock-5m006400:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa0d00xi0zd06ccbuevj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:30:00raw517,000원517,000원516,000원517,000원2,604
cmt86fa0800xh0zd0c9p2r081stock-5m006400:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa0400xg0zd0c2qtwwt01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:25:00raw516,000원517,000원515,000원516,000원2,058
cmt862f8l00v10zd08cf8chefstock-5m006400:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862f8h00v00zd0uj535b521
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:20:00raw514,000원517,000원513,000원516,000원2,998
cmt85w01i00tp0zd0i1i6xgmtstock-5m006400:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w01c00to0zd0la1o5ga51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:15:00raw514,000원514,000원512,000원514,000원2,106
cmt85pjsn00sh0zd0s2wcmhq1stock-5m006400:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjsi00sg0zd00xss84ad1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:10:00raw515,000원515,000원512,000원514,000원1,834
cmt85j50y00r10zd069qx1njcstock-5m006400:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j50q00r00zd01yh3rg821
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:05:00raw514,000원516,000원513,000원514,000원2,291
cmt85cp8u00px0zd0dazkfyp0stock-5m006400:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp8q00pw0zd0n6qagg6s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 13:00:00raw512,000원515,000원512,000원515,000원1,756
cmt856aby00oj0zd0p0t0mmljstock-5m006400:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856abu00oi0zd075nxamsw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:55:00raw513,000원514,000원512,000원513,000원1,505
cmt84zugn00n90zd0e7clfnydstock-5m006400:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zugj00n80zd0pzubs4gg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:50:00raw513,000원515,000원513,000원513,000원1,807
cmt84teqe00m10zd03y2091gjstock-5m006400:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teq900m00zd0sap5wccl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:45:00raw515,000원515,000원513,000원514,000원2,322
cmt84mz5i00kt0zd0v6cjt0tzstock-5m006400:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz5e00ks0zd0zrna5i421
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:40:00raw516,000원516,000원514,000원515,000원1,369
cmt84gk3s00jh0zd0e8qzyltdstock-5m006400:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk3o00jg0zd0c1dwpffm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:35:00raw516,500원517,000원515,000원516,000원2,193
cmt84a4bv00i90zd06pvjkflmstock-5m006400:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4br00i80zd0jo0m82f01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:30:00raw517,000원517,000원516,000원516,500원933
cmt84a4bn00i70zd0s4swbhq4stock-5m006400:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4bj00i60zd0frxzpr1s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:25:00raw514,000원517,000원513,000원517,000원2,371
cmt83x9yu00fj0zd0brtz7oe0stock-5m006400:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9yq00fi0zd0zmb2wpkv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:20:00raw516,000원517,000원513,000원514,000원1,990
cmt83qty200eb0zd0g1iarkurstock-5m006400:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtxy00ea0zd0ljx2jgav1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:15:00raw513,000원517,000원512,000원516,000원2,833
cmt83ke7s00d30zd0sfekgkfnstock-5m006400:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke7o00d20zd0bcztp7xq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:10:00raw513,000원515,000원512,000원513,000원2,117
cmt83dyhk00bn0zd0gv3km6c7stock-5m006400:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyhh00bm0zd0rlhwbkyz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:05:00raw512,000원514,000원511,000원512,000원2,323
cmt837jk500aj0zd065yggmzystock-5m006400:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jk100ai0zd0juo00vbd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 12:00:00raw512,000원513,000원511,000원513,000원2,091
cmt8313u900990zd0wwornbomstock-5m006400:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313u600980zd0e1hi7wsu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:55:00raw513,000원514,000원511,000원512,000원2,271
cmt8313u100970zd0i8go98rhstock-5m006400:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313ty00960zd0fn502zsu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:50:00raw512,000원514,000원511,000원512,000원2,080
cmt82o95r006j0zd04i2hnd8kstock-5m006400:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o95o006i0zd003gkavjs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:45:00raw513,000원514,000원511,000원512,000원2,626
cmt82htgp005f0zd01yraf9x1stock-5m006400:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htgl005e0zd0nc68e48g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:40:00raw514,000원516,000원512,000원512,000원2,852
cmt82bdqk00430zd02i4178hvstock-5m006400:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdqg00420zd0h5xdv4jp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:35:00raw516,000원517,000원512,000원514,000원4,287
cmt824yrr002x0zd0mk0j85r6stock-5m006400:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yrm002w0zd0dn51z6ic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:30:00raw516,000원517,000원515,000원517,000원2,887
cmt81yjyg001n0zd0jbnxy7ojstock-5m006400:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjyb001m0zd0zgul8ldo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
cmt81s5fu000d0zd0wt079bgtstock-5m006400:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5fq000c0zd05yxlx6mg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
cmt81lonn00ym10d4wptelu8gstock-5m006400:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lonj00yl10d48xs0njax1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
cmt81lone00yk10d4kcxvl5clstock-5m006400:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lona00yj10d4d42h9qpn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:10:00raw513,000원514,000원512,000원514,000원2,438
cmt818tgx00wa10d4xfj4d2xfstock-5m006400:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tgt00w910d4nwh6rsxd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:05:00raw512,000원513,000원512,000원513,000원1,185
cmt812dpl00v210d45b3uxnanstock-5m006400:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812dph00v110d4qi58h3p21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-25 11:00:00raw513,000원513,500원511,000원513,000원3,188
2,443건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬