Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcfbb004710gwaq8dapvustock-5m006400:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfb4004610gw25cdp8zg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:40:00raw589,000원589,000원584,000원586,000원8,641
cmv4j63ih002x10gwbk9i29s7stock-5m006400:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63ia002w10gwkqafpvrk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:35:00raw591,000원591,000원587,000원588,000원8,277
cmv4izjfm001n10gwzkb7org3stock-5m006400:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjfg001m10gw6r84klj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:30:00raw589,000원593,000원588,000원591,000원15,276
cmv4it4b3000d10gwlaeggi25stock-5m006400:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it4aw000c10gw717y7b1t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:25:00raw590,000원592,000원587,000원589,000원12,556
cmv4impi4001l10e0sahiq35ustock-5m006400:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impi0001k10e0hw8mb95r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:20:00raw587,000원590,000원585,000원590,000원12,169
cmv4ig94d000d10e0vhiq972estock-5m006400:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig946000c10e0sl6rvk9x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:15:00raw583,000원588,000원578,000원587,000원20,318
cmv4ia3t9002y11dvknz93wz6stock-5m006400:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3t5002x11dv7aaf1wn91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:10:00raw590,000원593,000원583,000원584,000원14,380
cmv4i3glx000s11dv1nveej2bstock-5m006400:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gls000r11dvgsz0ln5q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:05:00raw589,000원595,000원586,000원588,000원31,503
cmv4i3glm000q11dvgv1d78nestock-5m006400:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3glh000p11dvirau5mue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:00:00raw587,000원597,000원576,000원588,000원60,964
cmv50u7r702mp10gw4j43jluastock006400:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7r102mo10gwvrybre0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-12 09:00:00raw587,000원597,000원553,000원554,000원559,611
cmuz6336819dk10ivxnzmdma9stock-5m006400:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6336419dj10ivrftfd7qw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:30:00raw571,000원571,000원571,000원571,000원0
cmuz5wnfh19ca10iv9dk1xwi4stock-5m006400:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnfc19c910iv68nedbgc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:25:00raw571,000원571,000원571,000원571,000원0
cmuz5q7po19b210ivafaonpybstock-5m006400:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7pk19b110iv5t8nwm6t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:20:00raw572,000원572,000원572,000원572,000원0
cmuz5q7pg19b010iv45fj7x55stock-5m006400:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7pc19az10ivlzfbz4fw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:15:00raw571,000원573,000원570,000원572,000원8,572
cmuz5derp198g10iv3zepjes5stock-5m006400:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5derl198f10ivgeaxxfdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:10:00raw575,000원575,000원571,000원572,000원6,333
cmuz56xld197810ivfrljsgj2stock-5m006400:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xl9197710ivekghbtlo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:05:00raw576,000원577,000원574,000원575,000원3,559
cmuz50kxq195y10ivx60wrbwvstock-5m006400:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kxm195x10ivtxqibowj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 15:00:00raw574,000원577,000원572,000원576,000원5,849
cmuz4u6q6194q10ivhr3ey2gkstock-5m006400:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6q2194p10iv3tyyfjp61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:55:00raw577,000원577,000원573,000원573,000원5,716
cmuz4np3z193a10iv2i2fvn84stock-5m006400:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np3v193910ivcweoww0w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:50:00raw577,000원578,000원574,000원577,000원5,038
cmuz4h78s192410ivmxe22jxrstock-5m006400:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h78j192310ivwunrbkcc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:45:00raw575,500원578,000원575,000원578,000원4,466
cmuz4auwu190w10ivbb86skxgstock-5m006400:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auwo190v10ivv7f3s9j51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:40:00raw578,000원579,000원575,000원575,500원5,513
cmuz44eri18zk10ivuebskup7stock-5m006400:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44ere18zj10iv9dlkvnk31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:35:00raw580,000원580,000원578,000원579,000원3,448
cmuz3y04p18y810iv9ck7uyhjstock-5m006400:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y04l18y710ivrdmcw2db1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:30:00raw579,500원580,000원577,000원580,000원3,961
cmuz3rict18x010ivudk92jprstock-5m006400:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ricp18wz10ivfrdd6lce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:25:00raw579,000원580,000원577,000원580,000원5,883
cmuz3l26y18vm10iv817i85jfstock-5m006400:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l26v18vl10ivcx9oiulm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:20:00raw577,000원579,000원577,000원579,000원2,573
cmuz3emfe18ui10iviifu34tvstock-5m006400:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emf918uh10iv48ie99fr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:15:00raw577,000원578,000원575,000원577,000원6,060
cmuz38bo418t810ivrvozg01istock-5m006400:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bnv18t710iv2yylccee1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:10:00raw577,000원579,000원577,000원577,500원2,989
cmuz320u918ry10ivkxvp9t83stock-5m006400:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320u618rx10ivhngzyg951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:05:00raw576,500원578,000원576,000원577,000원2,942
cmuz2vhdt18qo10iv12renk8ostock-5m006400:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhdp18qn10ivebpr3a4b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 14:00:00raw579,000원579,000원576,000원576,000원4,254
cmuz2oxya18pe10ivcz4eutnnstock-5m006400:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxy618pd10iv3crxstsv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:55:00raw577,000원579,000원576,000원578,000원3,133
cmuz2im1d18o210iv04ggqgndstock-5m006400:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2im1418o110iv86pbdd4l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:50:00raw576,000원577,000원575,000원577,000원2,592
cmuz2c1s818mu10ivv7ltim9cstock-5m006400:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1s418mt10ivc8ci9lc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:45:00raw577,000원577,000원574,000원575,000원3,726
cmuz2c1s018ms10ivtweb3140stock-5m006400:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1rx18mr10ivoa8u0zlc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:40:00raw576,000원577,000원574,000원577,000원2,861
cmuz2c1rs18mq10iv7exqoswvstock-5m006400:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1rp18mp10iv3whkyc1j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:35:00raw576,000원577,000원575,000원576,000원5,743
cmuz1stvq18j010ivs26jjrcxstock-5m006400:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stvn18iz10ivs8u0k37o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:30:00raw575,000원576,000원573,000원576,000원5,554
cmuz1mesi18hm10ivlwgcm5esstock-5m006400:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mese18hl10ivu603bkej1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:25:00raw570,000원575,000원569,000원575,000원5,235
cmuz1fx7h18gg10ivu2h20w5cstock-5m006400:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx7d18gf10iv4f3a8i4u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:20:00raw570,000원570,000원568,000원569,000원3,004
cmuz19gth18f610ivd00rkhvystock-5m006400:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gtd18f510ivuf03f2wd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:15:00raw569,000원570,000원568,000원570,000원5,265
cmuz1326618dq10ivbimz0koistock-5m006400:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1325x18dp10ivfhebu9oh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:10:00raw572,000원572,000원569,000원569,500원3,846
cmuz0wmfy18cm10iv3abo1pm4stock-5m006400:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmfv18cl10ivwc2vsd951
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:05:00raw572,000원573,000원571,000원571,500원2,543
cmuz0q8fp18ba10ivg3hbzq6kstock-5m006400:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8fh18b910ivrfg408j51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 13:00:00raw571,000원573,000원570,000원571,000원4,059
cmuz0jrk718a010iv3pcvip1fstock-5m006400:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrk3189z10ivx1ielurd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:55:00raw573,000원574,000원570,000원570,000원8,316
cmuz0dff8188m10ivjufbojgostock-5m006400:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dff4188l10ivuw4twaab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:50:00raw575,000원575,000원573,000원574,000원4,899
cmuz06w32187i10iv2h59s0tmstock-5m006400:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w2y187h10iv1ilxmheo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:45:00raw575,000원576,000원574,000원575,000원2,528
cmuz00iao186810iv5rdgz09zstock-5m006400:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00iak186710iv2j8ism371
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:40:00raw576,000원576,000원575,000원575,000원2,651
cmuyzu1dk184w10ivyvn902tzstock-5m006400:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1dg184v10iv9ldgask91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:35:00raw576,000원578,000원575,000원576,000원2,435
cmuyznmz7183o10iv7secrjlbstock-5m006400:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmz3183n10iva0c0j6si1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:30:00raw578,000원579,000원576,000원577,000원3,603
cmuyzh5xd182e10iv04rpdqz1stock-5m006400:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5x8182d10iv5v9g57md1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:25:00raw575,000원578,000원574,000원578,000원2,359
cmuyzat3r181010ivus29j7yzstock-5m006400:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat3n180z10ivo0770fk01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:20:00raw575,500원577,000원574,000원574,000원3,584
cmuyz4buc17zu10ivf1m6fycsstock-5m006400:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bu917zt10ivancn8j6e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-08 12:15:00raw575,000원576,000원573,000원576,000원6,297
4,819건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬