Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtaswrvw02t80zdxg2521bkostock-5m006400:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrvs02t70zdxw0ybx1he1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:35:00raw552,000원554,000원550,000원553,000원12,620
cmtasqc5n02ru0zdxthvfl1ifstock-5m006400:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc5e02rt0zdx0bcr5bgt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:30:00raw552,000원555,000원551,000원552,000원8,587
cmtasjx5802qm0zdxdnltj6gistock-5m006400:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5402ql0zdxexgablw91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:25:00raw553,000원557,000원549,000원552,000원23,645
cmtasdifx02pc0zdxwpero8crstock-5m006400:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdift02pb0zdxfkbnwl831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:20:00raw558,000원560,000원551,000원552,000원34,073
cmtasdifo02pa0zdx6n24xzdbstock-5m006400:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdifk02p90zdxjxbwtbz71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:15:00raw559,000원560,000원552,000원558,000원32,478
cmtas0m7l02mo0zdxoxvcip09stock-5m006400:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m7g02mn0zdxmcdjiiar1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:10:00raw556,000원560,000원552,000원559,000원47,347
cmtaru71u02li0zdxpirmwwakstock-5m006400:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru71q02lh0zdx0htw3pdu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:05:00raw542,000원557,000원540,000원557,000원75,018
cmtbal0zh05d90zdxnjymm5bfstock006400:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal0zd05d80zdx4cbmen3g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-27 09:00:00raw526,000원571,000원522,000원569,000원940,535
cmtarnrk802kc0zdxu95gs7dhstock-5m006400:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrk302kb0zdxnuevnlf91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:00:00raw526,000원543,000원522,000원542,000원57,152
cmt9q5gdg01bi0zdx92izkhhistock-5m006400:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gdc01bh0zdxre4w9pxz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:30:00raw516,000원516,000원516,000원516,000원0
cmt9q5gd601bg0zdx43lzkrtxstock-5m006400:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gd301bf0zdxecyeojdk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:25:00raw516,000원516,000원516,000원516,000원0
cmt9pslo701900zdxzmwlb5tgstock-5m006400:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslo2018z0zdxou3j67xk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:20:00raw516,000원516,000원516,000원516,000원0
cmt9pm5zl017o0zdxqf1kqsbgstock-5m006400:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm5zi017n0zdxfzf7boza1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:15:00raw515,000원516,000원514,000원515,000원1,855
cmt9pfq93016i0zdxxjzbh1tjstock-5m006400:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq8y016h0zdx4dcl8un51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:10:00raw516,000원517,000원515,000원515,000원1,402
cmt9p9ajh01520zdxzrprsazostock-5m006400:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ajb01510zdxr89kje5z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:05:00raw516,000원518,000원515,000원516,000원2,102
cmt9p2voj013y0zdxip30lycdstock-5m006400:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vob013x0zdxh203v14t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 15:00:00raw515,000원518,000원515,000원516,000원3,687
cmt9owfwi012k0zdxc1fzzmqdstock-5m006400:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfwc012j0zdxj7arywx61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:55:00raw514,000원517,000원513,000원515,000원2,852
cmt9oq07c01180zdx0jpp9ubtstock-5m006400:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq07701170zdx09j91thj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:50:00raw515,000원516,000원513,000원514,000원2,592
cmt9ojl9m01020zdx6onebmt0stock-5m006400:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl9e01010zdxxoub9acd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:45:00raw515,000원516,000원515,000원515,000원1,584
cmt9od5il00yu0zdx25p2j9pvstock-5m006400:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5ih00yt0zdxzhifgc0y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:40:00raw517,000원517,000원515,000원515,000원1,210
cmt9o6puk00xi0zdxb2lklfhcstock-5m006400:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6puf00xh0zdxivdrz8y81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:35:00raw513,000원517,000원513,000원516,000원1,672
cmt9o0aur00w80zdxo459xsixstock-5m006400:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0auo00w70zdxvc9tm0s81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:30:00raw512,500원515,000원512,500원513,000원1,114
cmt9ntvbi00uy0zdxipvpyx7tstock-5m006400:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvbe00ux0zdxg8mmmaxr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:25:00raw513,000원513,000원511,000원513,000원2,253
cmt9nngpp00tk0zdxsxuwoidmstock-5m006400:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngpm00tj0zdxvhqriczn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:20:00raw513,000원514,000원511,000원513,000원1,621
cmt9ngzou00sa0zdx1pr5ani8stock-5m006400:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzoq00s90zdx993nsyx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:15:00raw513,000원514,000원511,000원513,000원2,172
cmt9naksm00r40zdxenm2x73rstock-5m006400:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9naksj00r30zdxgxzu07v81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:10:00raw514,000원515,000원512,000원512,000원1,695
cmt9n451000pw0zdxsab72vmnstock-5m006400:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n450w00pv0zdxb8zxbyac1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:05:00raw514,500원515,000원512,000원515,000원2,619
cmt9mxpd600om0zdxm2i8b6qqstock-5m006400:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpd100ol0zdxsiw8m6tr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 14:00:00raw517,000원518,000원514,000원514,500원1,694
cmt9mrac000na0zdxfhpyi600stock-5m006400:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrabv00n90zdx50vjhtpu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:55:00raw518,000원518,000원515,000원517,000원2,976
cmt9mkw5300m00zdxagcr1m4mstock-5m006400:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw4z00lz0zdx85ntlhau1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:50:00raw516,000원519,000원516,000원518,000원4,695
cmt9meewa00ks0zdx47lltq6vstock-5m006400:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meew600kr0zdxmghql4kr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:45:00raw517,000원517,000원516,000원517,000원1,517
cmt9m80g100jc0zdx37pzvxkfstock-5m006400:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80fx00jb0zdx15na9lfh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:40:00raw515,000원517,000원514,000원517,000원2,641
cmt9m1khb00i80zdxf4a09wd5stock-5m006400:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kh700i70zdx0jph7u8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:35:00raw515,000원516,000원514,000원515,000원2,595
cmt9m1kh200i60zdx51s3iz68stock-5m006400:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kgy00i50zdx4wyz9mrn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:30:00raw515,000원516,000원514,000원516,000원2,412
cmt9lopll00fm0zdxe8ngpufestock-5m006400:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9loplh00fl0zdxt8iolasa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:25:00raw514,000원516,000원513,000원515,000원2,941
cmt9lia4p00ec0zdxdzh9q88dstock-5m006400:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia4l00eb0zdx5lhriwrg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:20:00raw514,000원514,000원513,000원513,000원1,103
cmt9lbu5d00cy0zdxfr8rlik4stock-5m006400:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu5900cx0zdxe0sxq15m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:15:00raw514,000원514,000원513,000원514,000원630
cmt9l5f6k00bq0zdxk7gez6zgstock-5m006400:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f6g00bp0zdxj22zxl381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:10:00raw514,000원515,000원513,000원514,000원1,064
cmt9kyzls00ai0zdxx6ptj36mstock-5m006400:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzlo00ah0zdxi910rb9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:05:00raw512,000원515,000원512,000원514,000원5,813
cmt9ksjpl00980zdx76gwj1ohstock-5m006400:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjph00970zdx53y395gw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 13:00:00raw512,000원513,000원512,000원512,000원822
cmt9km405007w0zdxbubk8weystock-5m006400:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km400007v0zdxfetxw1ax1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:55:00raw514,000원514,000원512,000원513,000원1,630
cmt9kfphq006q0zdxebrvs7rrstock-5m006400:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfphl006p0zdxy43c4zhs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:50:00raw513,000원514,000원513,000원514,000원387
cmt9k99cc005a0zdxtz4uo722stock-5m006400:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99c800590zdxkuajvv9c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:45:00raw513,000원514,000원512,000원513,000원1,883
cmt9k2u25001k0zdx1ar499k6stock-5m006400:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u21001j0zdxpsau3onx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:40:00raw514,000원515,000원512,000원512,000원1,024
cmt9k2u1v001i0zdxnkwc3otrstock-5m006400:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u1p001h0zdxakls8fl41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:35:00raw513,000원514,000원512,000원514,000원1,301
cmt9k2u1j001g0zdxj83lyn1dstock-5m006400:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u1g001f0zdxei68o6yb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:30:00raw512,000원514,000원512,000원513,000원872
cmt9k2u1b001e0zdxw98qioisstock-5m006400:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2u16001d0zdxax663ysa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:25:00raw512,000원514,000원512,000원513,000원792
cmt9vi7o801q20zdxyqfovowqstock-5m006400:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7o401q10zdxfo1xjupg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:20:00raw513,000원515,000원512,000원512,000원1,545
cmt9vi7ny01q00zdx33ctz87cstock-5m006400:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7nu01pz0zdx7wrhkpyy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:15:00raw514,000원514,000원513,000원514,000원901
cmt9vi7np01py0zdxiql79yr4stock-5m006400:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7nk01px0zdxepef5x1y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-26 12:10:00raw512,000원514,000원512,000원513,500원1,425
2,431건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬