Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xn201vv10gwqjatcfqrstock-5m006400:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xmy01vu10gw1ijpclu71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:50:00raw569,000원569,000원568,000원569,000원1,596
cmv4s3gnc01ut10gwrlu2qklastock-5m006400:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gn601us10gwci05kczj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:45:00raw570,000원571,000원568,000원569,000원3,164
cmv4rx19z01th10gwwd1qg64ystock-5m006400:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx19v01tg10gw1alhmror1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:40:00raw571,000원572,000원569,000원571,000원2,366
cmv4rqn1r01s510gwhelaxj5wstock-5m006400:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqn1601s410gwfp2fd3no1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:35:00raw572,000원573,000원570,000원571,000원3,707
cmv4rk6jz01qt10gw7x163fw1stock-5m006400:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6jt01qs10gwvnezmvhs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:30:00raw571,000원573,000원570,000원572,000원3,080
cmv4rdr1101pn10gwjpoxr6distock-5m006400:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr0x01pm10gwlotd8lxy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:25:00raw570,000원571,000원569,000원571,000원4,204
cmv4r7bwk01ob10gwtmwu7pykstock-5m006400:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bwf01oa10gwb33u0j0p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:20:00raw570,000원571,000원568,000원570,000원5,392
cmv4r107z01n310gwfowjoenjstock-5m006400:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r107v01n210gww1cfomsb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:15:00raw567,000원570,000원566,000원569,500원3,578
cmv4qufyp01ln10gwotswx1ucstock-5m006400:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufyl01lm10gwl5zvdfrx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:10:00raw567,000원568,000원565,000원567,000원3,116
cmv4qo16v01kh10gwioyetfmystock-5m006400:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo15r01kg10gwq926f9r91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:05:00raw565,000원567,000원565,000원567,000원2,474
cmv4qhl5k01jb10gw9vin9forstock-5m006400:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl5e01ja10gwst6hhjby1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:00:00raw566,000원566,000원564,000원566,000원3,107
cmv4qb7mf01hx10gw3spkek1kstock-5m006400:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7mb01hw10gwfjjkepmo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:55:00raw564,000원566,000원563,000원566,000원4,359
cmv4q4rxc01gr10gwk0p6mpocstock-5m006400:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rx601gq10gwavhvkxaq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:50:00raw564,000원565,000원563,000원565,000원2,181
cmv4pyc0s01fh10gwo0bgj1svstock-5m006400:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc0m01fg10gwdhvrky5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:45:00raw562,000원565,000원562,000원564,000원2,194
cmv4pryij01e710gwdjz14xbfstock-5m006400:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryif01e610gwb9kv6nds1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:40:00raw563,000원563,000원561,000원563,000원2,211
cmv4plg5z01ct10gw0vvlqhdgstock-5m006400:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg5o01cs10gwcc2vi1401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:35:00raw566,000원566,000원562,000원562,000원2,827
cmv4pf21h01bl10gw3tuqvnm7stock-5m006400:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf21d01bk10gwihpwywoa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:30:00raw565,000원566,000원564,000원566,000원1,549
cmv4p8ltn01ab10gwff7jf16kstock-5m006400:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8ltj01aa10gwhfpudww41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:25:00raw565,000원567,000원564,000원565,000원2,673
cmv4p26u4018z10gwz2rl8a4zstock-5m006400:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26ty018y10gw6jt70gck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:20:00raw563,000원565,000원561,000원565,000원7,907
cmv4ovrd1017p10gwdi9qw8wkstock-5m006400:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrcu017o10gwkyzmt9s01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:15:00raw566,000원568,000원562,000원562,000원7,172
cmv4opb69016h10gw7mi1gqd7stock-5m006400:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb63016g10gwj40poqlg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:10:00raw567,000원567,000원566,000원567,000원2,577
cmv4oiumy015710gwrsx2ws6hstock-5m006400:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiumr015610gwrz6vy20z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:05:00raw566,000원569,000원566,000원567,000원3,284
cmv4ocjss013t10gwks21bepestock-5m006400:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjsp013s10gwm448nwmp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 12:00:00raw569,000원569,000원566,000원566,000원5,097
cmv4o6000012n10gw24gqy3drstock-5m006400:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zzu012m10gwef1827yq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:55:00raw570,000원571,000원568,000원569,000원2,138
cmv4nzlp3011910gwrlw1kfzostock-5m006400:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzloy011810gwsonwwlf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:50:00raw570,000원571,000원568,000원570,000원2,614
cmv4nzlos011710gw5vscvqyqstock-5m006400:20261012:11452026-10-12 11:45:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzloo011610gw8lewxdi01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:45:00raw570,000원572,000원569,000원569,000원2,559
cmv4nmpn100yv10gw7en7ucdwstock-5m006400:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpmv00yu10gwiix8h36z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:40:00raw571,000원572,000원570,000원570,500원2,167
cmv4ngbfm00xh10gwc4e8mcdastock-5m006400:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbfh00xg10gw7z277u911
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:35:00raw571,000원572,000원570,000원571,000원2,161
cmv4ngbfc00xf10gwrqrjyqu4stock-5m006400:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbf700xe10gw38hstq8m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:30:00raw572,000원574,000원570,000원571,000원4,393
cmv4ngbf200xd10gwxc17d4ufstock-5m006400:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbey00xc10gwxfepadxh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:25:00raw571,000원574,000원570,000원572,000원3,277
cmv4mx3sw00tp10gwh2nmx0p6stock-5m006400:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3sq00to10gwcrdaqzx01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:20:00raw570,000원573,000원569,000원571,000원2,616
cmv4mqk1900sf10gwxho3dk5ustock-5m006400:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk1500se10gwy2oekffq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:15:00raw570,000원570,000원569,000원569,000원1,351
cmv4mqk0z00sd10gwy8yr5bhlstock-5m006400:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk0v00sc10gwrms7nkry1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:10:00raw571,000원572,000원567,000원570,000원8,935
cmv4mdpmi00px10gwwt277shrstock-5m006400:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdplv00pw10gwili4iha81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:05:00raw574,000원574,000원569,000원571,000원6,387
cmv4m7bdl00on10gw2ra9icq7stock-5m006400:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bdf00om10gw28wy91m91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 11:00:00raw576,000원578,000원573,000원574,000원5,022
cmv4m0yks00nb10gwqlhpdb53stock-5m006400:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yko00na10gw960aem8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:55:00raw577,000원579,000원574,000원577,000원3,607
cmv4lugvj00m310gwgqovbft6stock-5m006400:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugvd00m210gw4o85k7s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:50:00raw577,000원578,000원576,000원576,000원2,861
cmv4lnz9p00kt10gwle3nwrunstock-5m006400:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz9l00ks10gw7qqjm7oo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:45:00raw577,000원577,000원574,000원577,000원3,835
cmv4lnz9f00kr10gwt3tp2irpstock-5m006400:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz9b00kq10gwicg75mp71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:40:00raw576,000원578,000원574,000원577,000원6,056
cmv4lb8au00i710gwazbyto98stock-5m006400:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8ao00i610gwp8c4chyx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:35:00raw573,000원576,000원572,000원576,000원8,001
cmv4l4pka00gv10gwl89xnlewstock-5m006400:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pk300gu10gw05cs9mnq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:30:00raw572,000원574,000원570,000원573,000원5,794
cmv4ky9hd00fj10gwrm7ndqucstock-5m006400:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9h700fi10gw5sk88vi81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:25:00raw570,000원575,000원568,000원572,000원7,461
cmv4krvo800ed10gwsn6zl7aistock-5m006400:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvo400ec10gwpm8t9y231
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:20:00raw570,000원572,000원567,000원570,000원10,817
cmv4klihq00d110gwfgfk45wcstock-5m006400:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klihm00d010gwfl6t0hg61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:15:00raw575,000원577,000원570,000원570,000원15,949
cmv4keysh00br10gw3rjb5xyzstock-5m006400:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keys800bq10gw1hheclhd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:10:00raw575,000원577,000원574,000원575,000원8,562
cmv4k8kd000al10gww45sahsjstock-5m006400:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kcu00ak10gw3g54kp2q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:05:00raw580,000원581,000원575,000원576,000원7,882
cmv4k25mp009710gw624um35pstock-5m006400:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25mk009610gwg3yo5rb71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 10:00:00raw579,000원580,000원577,000원580,000원6,008
cmv4jvodv007z10gwx7syzav7stock-5m006400:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvodr007y10gwafse6pzw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:55:00raw583,000원583,000원577,000원579,000원14,347
cmv4jp98a006n10gwwr9qngfqstock-5m006400:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp984006m10gwshr39ave1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:50:00raw584,000원584,000원580,000원583,000원8,507
cmv4jitsc005h10gwbg9sjarestock-5m006400:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jits6005g10gwxpkr13r21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 09:45:00raw586,000원589,000원583,000원584,000원8,849
4,819건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬