Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb14jjo04g10zdx3g8l9vapstock-5m006400:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jjk04g00zdxg9e32f1e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:25:00raw567,000원568,000원565,000원566,000원6,164
cmtb0y4lr04et0zdxrujsy78pstock-5m006400:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4ln04es0zdx7q1u7qxo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:20:00raw569,000원569,000원565,000원567,000원7,000
cmtb0roy204dj0zdx4ayfvfggstock-5m006400:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0roxx04di0zdxcxr464d01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:15:00raw567,500원569,000원567,000원569,000원4,609
cmtb0l95904c90zdx9qm0ojpjstock-5m006400:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l95604c80zdxtvxzfn091
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:10:00raw568,000원568,000원567,000원568,000원3,194
cmtb0eu6t04ax0zdxd62ybbu9stock-5m006400:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu6q04aw0zdxtjyzkv5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:05:00raw567,000원568,000원566,000원568,000원5,299
cmtb08eip049p0zdxp0puusyjstock-5m006400:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eik049o0zdxieo577ng1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:00:00raw568,000원568,000원566,000원567,000원3,147
cmtb01ytu04890zdxbg2od0wqstock-5m006400:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01ytm04880zdx7i840d0x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:55:00raw568,000원568,000원567,000원568,000원4,643
cmtazvjtb04730zdx9ykfi1xvstock-5m006400:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjt704720zdxlmxzzsd91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:50:00raw565,000원568,000원563,000원567,500원11,266
cmtazp434045t0zdx3hls6e8lstock-5m006400:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp42z045s0zdxeckam6lq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:45:00raw565,000원566,000원564,000원565,000원3,665
cmtaziocg044l0zdxijlyraj2stock-5m006400:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziocd044k0zdxxmwh5nsv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:40:00raw566,000원566,000원565,000원565,000원3,186
cmtazc9g304390zdxkv5c4n25stock-5m006400:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9fz04380zdx2zypy00d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:35:00raw565,000원566,000원565,000원566,000원2,393
cmtaz5tqa041z0zdx6735ngiustock-5m006400:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tq7041y0zdxsojzzn311
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:30:00raw566,000원566,000원565,000원566,000원2,639
cmtayze0c040l0zdxpf3v7z61stock-5m006400:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze03040k0zdxkpmcu1cx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:25:00raw566,000원566,000원565,000원565,000원3,780
cmtaysz8d03zd0zdx7tww0leestock-5m006400:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz8a03zc0zdxz9p0a80w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:20:00raw566,000원566,000원565,000원566,000원4,035
cmtaymjbl03y30zdxo5gdwpmwstock-5m006400:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjbe03y20zdxnty8272i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:15:00raw566,000원566,000원565,000원565,500원3,467
cmtayg3qn03wx0zdxxfelile0stock-5m006400:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3qk03ww0zdx56j4q7i51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:10:00raw566,000원566,000원564,000원566,000원2,913
cmtayg3qg03wv0zdx8ut08iaqstock-5m006400:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3qc03wu0zdxa0ys1al61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:05:00raw567,000원567,000원565,000원566,000원3,233
cmtay38v103ud0zdxygz3w7mrstock-5m006400:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38ur03uc0zdxbtdl5rg51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 12:00:00raw565,000원567,000원563,000원567,000원6,452
cmtaxwt8e03sz0zdxwr9zkynlstock-5m006400:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8803sy0zdxx1ft4isn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:55:00raw565,000원566,000원564,000원565,000원4,510
cmtaxqdvy03rp0zdxynf9leunstock-5m006400:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:172026-08-27 12:00:17cmtaxqdvu03ro0zdxss2ciezn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:50:00raw565,000원567,000원564,000원565,000원5,294
cmtaxjygp03qf0zdxwy468bvpstock-5m006400:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjygl03qe0zdx7sldwwh41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:45:00raw566,000원566,000원564,000원565,000원6,700
cmtaxdkc803p30zdxfz2cmp8wstock-5m006400:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkc403p20zdxbtv7l2s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:40:00raw567,000원568,000원564,000원566,000원4,874
cmtax732j03nu0zdxcwcrdh10stock-5m006400:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax732e03nt0zdxqt6mr3o01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:35:00raw568,000원569,000원566,000원567,000원5,488
cmtax0o7s03mm0zdxi2ny3qhwstock-5m006400:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7o03ml0zdxy4j2gn401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:30:00raw567,000원568,000원566,000원568,000원5,705
cmtawu8dq03lc0zdxcsgq9ebestock-5m006400:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8dm03lb0zdx7v5rihef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:25:00raw567,000원568,000원565,500원567,000원6,319
cmtawnt2x03k40zdxug5nfmftstock-5m006400:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt2t03k30zdx4bsa36vv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:20:00raw566,000원568,000원565,000원567,000원6,691
cmtawhdum03iq0zdxfldc3klhstock-5m006400:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhduj03ip0zdxqctwgdb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:15:00raw566,000원566,000원564,000원566,000원5,683
cmtawaxze03hk0zdx7fa6koknstock-5m006400:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxzb03hj0zdx5c9udaip1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:10:00raw566,000원566,000원564,000원566,000원7,051
cmtaw4ia103g40zdxtigqwzb1stock-5m006400:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4i9x03g30zdxaysu2jv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:05:00raw567,000원567,000원563,000원565,000원8,164
cmtavy3dw03ew0zdxvofbtncqstock-5m006400:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3ds03ev0zdxu0jyhy7n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 11:00:00raw565,000원568,000원563,000원567,000원7,096
cmtavrnjv03do0zdxt9exx3ttstock-5m006400:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnjr03dn0zdxkx3secca1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:55:00raw569,500원571,000원563,000원565,000원30,239
cmtavl7vg03cc0zdx3m3iy5csstock-5m006400:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7vc03cb0zdxqvytglwh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:50:00raw567,000원570,000원566,000원569,000원32,026
cmtaves8f03b20zdxism3krfzstock-5m006400:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves8b03b10zdx064tb0821
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:45:00raw564,000원567,000원563,000원566,000원21,510
cmtav8d5b039w0zdx0e9jaqt1stock-5m006400:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:172026-08-27 10:50:17cmtav8d58039v0zdxo3cl8tg11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:40:00raw562,000원565,000원561,000원564,000원17,504
cmtav1xfh038g0zdxi6ijs2rrstock-5m006400:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xfe038f0zdxtdu4imnb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:35:00raw561,000원562,000원560,000원561,000원6,239
cmtauvhpe03780zdxbfqrsm2ostock-5m006400:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhpa03770zdxvcsv9dpr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:30:00raw560,000원562,000원559,000원561,000원6,234
cmtaup2rn03600zdxj8i21fzxstock-5m006400:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2rj035z0zdx122isekh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:25:00raw563,000원563,000원559,000원559,000원9,659
cmtauin1n034q0zdxz83u9ae5stock-5m006400:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin1j034p0zdxbudrrws01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:20:00raw559,000원564,000원559,000원563,000원51,680
cmtauc7ei033i0zdxmd447dlustock-5m006400:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7ee033h0zdxizem197n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:15:00raw556,000원560,000원555,000원559,000원22,775
cmtau5sf703260zdx9zuphm2istock-5m006400:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sf403250zdxpcingwbh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:10:00raw557,000원558,000원555,000원556,000원6,281
cmtatzcng030y0zdxszb5jdbustock-5m006400:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcnc030x0zdx7lsa85vg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:05:00raw557,000원558,000원554,000원557,000원13,651
cmtatswxg02zm0zdxmiq91n5wstock-5m006400:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswx902zl0zdx9lho042h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 10:00:00raw550,000원557,000원546,000원556,000원21,811
cmtatmi0n02ye0zdx6oj1r0lwstock-5m006400:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi0j02yd0zdxy1vwud401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:55:00raw545,500원551,000원544,000원550,000원14,228
cmtatg4wl02x20zdxnwd94091stock-5m006400:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4wh02x10zdxrvz66em71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:50:00raw549,000원552,000원542,000원545,000원27,415
cmtat9mla02vu0zdxoznjuvrystock-5m006400:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9ml502vt0zdx6s0ajtqu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:45:00raw555,000원555,000원549,000원550,000원7,379
cmtat37qm02ue0zdxb2l0lnk1stock-5m006400:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37qi02ud0zdx17co4bh81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:40:00raw553,000원555,000원551,000원554,000원10,037
cmtaswrvw02t80zdxg2521bkostock-5m006400:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswrvs02t70zdxw0ybx1he1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:35:00raw552,000원554,000원550,000원553,000원12,620
cmtasqc5n02ru0zdxthvfl1ifstock-5m006400:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc5e02rt0zdx0bcr5bgt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:30:00raw552,000원555,000원551,000원552,000원8,587
cmtasjx5802qm0zdxdnltj6gistock-5m006400:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5402ql0zdxexgablw91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:25:00raw553,000원557,000원549,000원552,000원23,645
cmtasdifx02pc0zdxwpero8crstock-5m006400:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdift02pb0zdxfkbnwl831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 09:20:00raw558,000원560,000원551,000원552,000원34,073
2,427건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬