Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cuo103ne10gwy2en7su5stock-5m006400:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cunx03nd10gwy09yft8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
cmv626erl03me10gwud4uo9unstock-5m006400:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626erh03md10gwzu5nisbr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:15:00raw518,000원519,000원516,000원519,000원3,704
cmv61zzsa03l210gwqcudathsstock-5m006400:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzs603l110gw2uhg8q0n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:10:00raw518,000원520,000원516,000원518,000원4,203
cmv61tmyh03ju10gwy9gxghjostock-5m006400:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmyd03jt10gwsh72d2s71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:05:00raw517,000원519,000원516,000원517,000원5,138
cmv61n5n903ik10gw69bxfcarstock-5m006400:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5n403ij10gwp9h7z1lg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:00:00raw515,000원518,000원513,000원517,000원4,804
cmv61goo803hc10gw87zfc7t3stock-5m006400:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goo403hb10gwuu1kwn0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:55:00raw516,000원516,000원512,000원515,000원5,497
cmv61aafk03fw10gwvi0jg54zstock-5m006400:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aafg03fv10gwjtzm1z121
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:50:00raw513,000원519,000원512,000원517,000원6,987
cmv613u5l03es10gw6zgd4iglstock-5m006400:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u5g03er10gwtcj7nt9e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:45:00raw516,000원516,000원512,000원513,000원11,240
cmv60xebm03dg10gw95z1sjoxstock-5m006400:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xebi03df10gwzuy9j2051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:40:00raw517,000원518,000원514,000원516,000원12,551
cmv60qyso03c610gwibqf43lhstock-5m006400:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qysk03c510gwiuvhougs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:35:00raw516,000원519,500원515,000원516,000원5,979
cmv60kkph03aw10gw45td4a4ostock-5m006400:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkpd03av10gw14oodrt01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:30:00raw517,000원519,000원515,000원517,000원6,536
cmv60e4bb039m10gwp8z9l7xbstock-5m006400:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4b7039l10gwyieq4qwu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:25:00raw517,000원518,000원515,000원517,000원6,689
cmv607r8q038810gwhaaerylostock-5m006400:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r8m038710gwzl6ldmc61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:20:00raw520,000원520,000원516,000원517,000원7,415
cmv6019mc037010gwjz12yhrmstock-5m006400:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019m9036z10gwrsujc7of1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:15:00raw525,000원525,000원519,000원520,000원5,967
cmv5zutp2035u10gwox24dwv7stock-5m006400:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutoy035t10gwqi07u1gl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:10:00raw521,000원529,000원521,000원525,000원6,616
cmv5zog5n034e10gwla5thzulstock-5m006400:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog5i034d10gwbn10obr91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:05:00raw520,000원523,000원519,000원521,000원5,843
cmv5zhyup033810gwoi12fsucstock-5m006400:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyul033710gwshpcsrqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 10:00:00raw521,000원522,000원520,000원520,000원9,142
cmv5zbj3x031w10gwyl4px2q0stock-5m006400:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj3t031v10gwzsoy00m01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:55:00raw523,000원523,000원521,000원521,000원4,510
cmv5z55h4030o10gwxp7dvkwnstock-5m006400:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55h0030n10gwln3k435e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:50:00raw528,000원529,000원523,000원523,000원6,552
cmv5yyod702ze10gwu2aownjjstock-5m006400:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyod302zd10gw589upxoq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:45:00raw525,000원529,000원523,000원529,000원3,221
cmv5ys96r02y410gwxn4pbmqestock-5m006400:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys96m02y310gwuxgppm9n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:40:00raw523,000원528,000원522,000원525,000원16,415
cmv5ylubl02ws10gwkkll2dqlstock-5m006400:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylubh02wr10gw1ywt50t21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:35:00raw522,000원527,000원522,000원523,000원10,325
cmv5yfdgp02vi10gwtizah9izstock-5m006400:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdgk02vh10gwzr5yidi31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:30:00raw527,000원530,000원522,000원522,000원15,180
cmv5y8ydk02ua10gwbds7k754stock-5m006400:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yde02u910gwndcwzdjc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:25:00raw525,000원530,000원523,000원527,000원17,581
cmv5y2j8702t010gwoex1tmylstock-5m006400:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j8302sz10gwiuvu4nys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:20:00raw524,000원526,000원515,000원525,000원19,707
cmv5y2j7x02sy10gw2lhgjymxstock-5m006400:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j7r02sx10gw9ae6a5b11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:15:00raw527,000원529,000원519,000원523,000원12,436
cmv5xpnyk02qi10gwr9dce4slstock-5m006400:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnyg02qh10gwj3gcd8np1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:10:00raw522,000원527,000원519,000원527,000원18,370
cmv5xjavm02oc10gwem2odrb1stock-5m006400:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjavg02ob10gwg1ug3jrj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:05:00raw526,000원528,000원518,000원523,000원29,951
cmv6ga2ku05gs10gwj9elx1z3stock006400:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2kq05gr10gwlrs4v5xj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-13 09:00:00raw540,000원564,000원511,000원558,000원675,383
cmv5xjav702oa10gwx8u22aphstock-5m006400:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjav202o910gw01re6hwq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 09:00:00raw540,000원541,000원525,000원526,000원38,856
cmv4vuhig02lh10gwn230jm8pstock-5m006400:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhic02lg10gw4h6r6die1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:30:00raw560,000원560,000원560,000원560,000원0
cmv4vo1sl02k910gwv4amhyz2stock-5m006400:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1sf02k810gw3cuf58vp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:25:00raw560,000원560,000원560,000원560,000원0
cmv4vhmuz02iz10gwe39jh2xvstock-5m006400:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmuu02iy10gwau6n1ao31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:20:00raw560,000원560,000원560,000원560,000원0
cmv4vb76302hr10gwrjdeide9stock-5m006400:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb75x02hq10gw7n36498i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:15:00raw562,000원563,000원560,000원560,000원4,139
cmv4v4sma02gf10gw11p8svccstock-5m006400:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sm502ge10gw7xcmsntx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:10:00raw562,000원562,000원560,000원562,000원6,344
cmv4v4sly02gd10gwgjqpijnostock-5m006400:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4slu02gc10gw4q04yujb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:05:00raw564,000원564,000원560,000원562,000원10,539
cmv4uryyc02dx10gwrwpfmxmvstock-5m006400:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryy802dw10gwfh8msekp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:00:00raw565,000원565,000원562,000원563,000원7,163
cmv4uli9602cp10gw1pxbfaitstock-5m006400:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli9102co10gwnurgolgv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:55:00raw568,000원568,000원563,000원565,000원10,101
cmv4uf5xr02bd10gwxivf6tzwstock-5m006400:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5xm02bc10gw8z3p12dd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:50:00raw564,000원568,000원563,000원568,000원4,443
cmv4uf5xg02bb10gwtud5ylfgstock-5m006400:20261012:14452026-10-12 14:45:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5xc02ba10gwln9ducwr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:45:00raw559,000원565,000원559,000원565,000원6,078
cmv4u29tb028p10gw4uc32vzhstock-5m006400:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29t6028o10gw70puib3i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:40:00raw563,000원564,000원559,000원560,000원10,962
cmv4tvssd027j10gwcd00i6vwstock-5m006400:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvss7027i10gw0c8zwtp81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:35:00raw566,000원566,000원563,000원564,000원5,414
cmv4tpcia026b10gwh6p3dl36stock-5m006400:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpci7026a10gwfjowy5ii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:30:00raw567,500원568,000원565,000원566,000원2,748
cmv4tiynw024z10gw99tv4sk3stock-5m006400:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyns024y10gwaaexqep91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:25:00raw568,000원568,000원567,000원567,500원2,536
cmv4tcgoh023p10gwe0zj5n68stock-5m006400:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgob023o10gwqz10l0nu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:20:00raw567,000원568,000원565,000원567,000원3,805
cmv4t638d022510gwlt9vputastock-5m006400:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t638a022410gwrbogb1hf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:15:00raw565,000원567,000원565,000원567,000원1,485
cmv4szmcq021510gwn6qhrlakstock-5m006400:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmcm021410gwe9xcarpa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:10:00raw566,000원568,000원565,000원566,000원3,974
cmv4st6wq01zv10gw6vira7mnstock-5m006400:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6wh01zu10gwmfpgrzve1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:05:00raw567,000원568,000원565,000원566,000원4,029
cmv4smqru01yl10gwltc7ealvstock-5m006400:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqro01yk10gwy40vklmt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 14:00:00raw568,000원570,000원566,000원567,000원3,900
cmv4sgdlu01x910gwxp4bwwrustock-5m006400:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdlq01x810gw01foqcwc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 13:55:00raw569,000원572,000원568,000원569,000원5,460
4,819건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬