Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6b3wee05e610gwbnlqc9wpstock-5m006400:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3web05e510gw4d4mt33z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:25:00raw561,000원561,000원561,000원561,000원0
cmv6axhgs05d010gwrd216h2ystock-5m006400:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhgo05cz10gwliulj5tz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:20:00raw561,000원561,000원561,000원561,000원0
cmv6ar1rx05bo10gw89qcsanpstock-5m006400:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1rr05bn10gwnq6l2m5s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:15:00raw563,000원564,000원561,000원561,000원5,968
cmv6akm1905ac10gw3hb91uiostock-5m006400:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm1405ab10gwiz1cgvsg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:10:00raw560,000원563,000원560,000원563,000원7,255
cmv6ae7f8059810gwcy8t33arstock-5m006400:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7f4059710gwz2mb5abv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:05:00raw556,000원561,000원556,000원560,000원7,260
cmv6a7t0y057w10gwv088wn9gstock-5m006400:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t0q057v10gwfgurj6b01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:00:00raw559,000원560,000원556,000원556,000원10,347
cmv6a1bnv056k10gw5oy6amq5stock-5m006400:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bnn056j10gwytfzurxl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:55:00raw558,000원560,000원556,000원559,000원8,054
cmv69uwpm055e10gwu9s2d9ykstock-5m006400:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwpj055d10gwq5zf5mh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:50:00raw563,000원563,000원557,000원558,000원7,680
cmv69ogxu054210gwhkue8k3mstock-5m006400:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogxq054110gw7su358w61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:45:00raw561,000원564,000원559,000원562,000원13,968
cmv69i1ah052u10gwtmhy9064stock-5m006400:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1ad052t10gwledk0tu21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:40:00raw559,000원562,000원558,000원561,000원9,624
cmv69booh051e10gwn2kjgfqjstock-5m006400:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bood051d10gwwhhlqdgj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:35:00raw558,000원563,000원557,000원558,000원9,387
cmv6956lc050a10gw4zyctisgstock-5m006400:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956l5050910gwhojtz4pf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:30:00raw557,000원558,000원555,000원558,000원6,883
cmv68yqvn04yy10gwo8f594d5stock-5m006400:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqvj04yx10gw689d8hql1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:25:00raw557,000원560,000원556,000원556,000원7,924
cmv68sc5q04xg10gw5dsa36djstock-5m006400:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc5m04xf10gw8q51eukw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:20:00raw559,000원562,000원557,000원557,000원13,176
cmv68lw6604wg10gwkiiv1jr8stock-5m006400:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:172026-10-13 14:25:17cmv68lw6204wf10gwqx3oqr031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:15:00raw557,500원560,000원556,000원559,000원13,132
cmv68fhub04v410gw7mwtw2f0stock-5m006400:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhu704v310gw5aoaje0j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:10:00raw552,000원558,000원550,000원558,000원11,443
cmv68917y04tw10gwonf4wfmpstock-5m006400:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:172026-10-13 14:15:17cmv68917u04tv10gwmi8dkuv61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:05:00raw548,000원552,000원546,000원552,000원8,130
cmv682mhb04sk10gwi7w6uoyestock-5m006400:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mh704sj10gwe36nzeh31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 14:00:00raw549,000원550,000원544,000원548,000원10,435
cmv67w62i04rc10gww4f3mjrestock-5m006400:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w62e04rb10gwdpo5nwde1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:55:00raw548,000원553,000원547,000원549,000원9,068
cmv67ps3i04py10gw4dgp0gkqstock-5m006400:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps3e04px10gwf3n3x1411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:50:00raw546,000원549,000원545,000원548,000원6,742
cmv67jbp004oo10gw0x5m73fgstock-5m006400:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbow04on10gwqketon8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:45:00raw543,000원546,000원540,000원546,000원7,653
cmv67cx0004ni10gwdyhv9levstock-5m006400:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cwzw04nh10gwd662eihc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:40:00raw544,000원544,000원542,000원543,000원4,697
cmv676fz404m610gwd504ge5xstock-5m006400:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fz004m510gw16gl5jr21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:35:00raw540,000원547,000원539,000원543,000원8,348
cmv676fyv04m410gwm47eeubqstock-5m006400:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fyr04m310gwij2da67p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:30:00raw542,000원545,000원539,000원540,000원6,825
cmv66tlbb04jo10gwtmnieplvstock-5m006400:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlb604jn10gw9jegn8i11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:25:00raw551,000원551,000원540,000원542,000원14,560
cmv66n9iw04ie10gweb3j9t3xstock-5m006400:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9is04id10gwkm2ul2ic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
cmv66gsjp04h010gwvon81cvvstock-5m006400:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsjl04gz10gwszixfz0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:15:00raw548,000원549,000원542,000원546,000원11,225
cmv66abbf04fs10gwhaz0v54hstock-5m006400:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abbb04fr10gw8sfzs7ey1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:10:00raw542,000원549,000원540,000원548,000원14,640
cmv663v8o04ec10gwtiefv920stock-5m006400:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v8k04eb10gw30pho1wi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:05:00raw533,500원542,000원533,000원542,000원15,880
cmv65xfxv04d610gwo5w5ujywstock-5m006400:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfxr04d510gwlhhlikdg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 13:00:00raw529,000원534,000원527,000원534,000원7,847
cmv65r0jz04bw10gwlgvq9sd4stock-5m006400:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0jv04bv10gwwzvh3h0h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:55:00raw527,000원529,000원526,000원529,000원2,494
cmv65kkvd04ao10gwwcoiy930stock-5m006400:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkv904an10gwepvddgju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:50:00raw526,000원529,000원525,500원527,000원6,131
cmv65kkv504am10gwhdfjbmu7stock-5m006400:20261013:12452026-10-13 12:45:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkv104al10gwluoqxqjs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:45:00raw524,000원526,000원523,000원526,000원3,813
cmv65kkuw04ak10gwpn0oncedstock-5m006400:20261013:12402026-10-13 12:40:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkus04aj10gwoq4kigce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:40:00raw524,000원525,000원522,000원525,000원4,958
cmv651ar0046w10gwascxcel2stock-5m006400:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aqw046v10gwk1ptvkm01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:35:00raw524,000원525,000원523,000원524,000원3,401
cmv64uw19045m10gwr7yext8bstock-5m006400:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw15045l10gwlqdy15u51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:30:00raw523,000원524,000원522,000원524,000원2,429
cmv64oi5p044410gwh8pxjff8stock-5m006400:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi5l044310gw8dfgebg81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:25:00raw521,000원524,000원521,000원523,000원5,873
cmv64i024043210gwdh9eqcyustock-5m006400:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i020043110gwuvgcgfp81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:20:00raw518,000원522,000원517,000원522,000원2,213
cmv64bm6p041k10gwudg4glg4stock-5m006400:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm6k041j10gwuvrtktkv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:15:00raw520,000원521,000원518,000원519,000원3,166
cmv6455ip040e10gw8q1d2qtkstock-5m006400:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455il040d10gwqd4nb60o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:10:00raw520,000원520,000원515,000원520,000원5,105
cmv63ypoa03z810gw9jrvqyrcstock-5m006400:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypo603z710gwt9c70k541
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
cmv63s9zb03xw10gw2icdjs3rstock-5m006400:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9z703xv10gw8v3sfhxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:00:00raw517,500원521,000원516,000원520,000원4,372
cmv63lw4m03wk10gwumqieyrvstock-5m006400:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw4i03wj10gw052jnsn71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
cmv63lw4e03wi10gw32cszaj7stock-5m006400:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw4a03wh10gwz5v7te6h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:50:00raw513,000원516,000원512,000원515,000원5,551
cmv63908g03u210gw7urbe2wxstock-5m006400:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63908c03u110gwy9tx1ooj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:45:00raw513,000원513,000원511,000원513,000원5,405
cmv63908803u010gwmwk29mp5stock-5m006400:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63908403tz10gwkgw0m6ld1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:40:00raw515,000원515,000원512,000원513,000원3,905
cmv63907y03ty10gw3e4mamigstock-5m006400:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63907u03tx10gwk14qf3rh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:35:00raw514,000원515,000원513,000원514,000원2,611
cmv62pqqj03qa10gwh9nlwum5stock-5m006400:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqqf03q910gwd9izdeb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:30:00raw517,000원517,000원513,000원514,000원3,536
cmv62j9f803oy10gwmf55y1rgstock-5m006400:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9f403ox10gw1dx5ldwl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:25:00raw517,000원518,000원515,000원516,500원3,045
cmv62cuo103ne10gwy2en7su5stock-5m006400:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cunx03nd10gwy09yft8e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
4,818건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬