Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcao7i706450zdxara484bastock-5m006400:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7i306440zdxf0sl85gp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:40:00raw568,000원570,000원566,000원570,000원2,648
cmtcahrtr062x0zdxlbq2jh5bstock-5m006400:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrtn062w0zdxnghuwwnn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:35:00raw569,000원570,000원567,000원567,000원3,030
cmtcabcva061j0zdx7hz8oz6vstock-5m006400:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcv6061i0zdxi5lvte3z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:30:00raw566,000원569,000원565,000원569,000원3,593
cmtca4x9i060b0zdxwli17j5wstock-5m006400:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x9e060a0zdxtwg7jfic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:25:00raw568,000원568,000원566,000원567,000원3,646
cmtc9yiy405yx0zdxl93y8mc8stock-5m006400:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiy005yw0zdxzybza2e31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:20:00raw572,000원572,000원566,000원567,000원5,887
cmtc9s2hc05xt0zdxyrvm4dcostock-5m006400:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2h805xs0zdxbfj20tha1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:15:00raw569,000원572,000원569,000원572,000원4,874
cmtc9lmr605wh0zdxs51v5j3estock-5m006400:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmr205wg0zdx8q556xdn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:10:00raw568,000원570,000원568,000원570,000원2,126
cmtc9lmqy05wf0zdxcbsufv44stock-5m006400:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmqu05we0zdxe41ypmcj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:05:00raw569,000원569,000원567,000원569,000원3,170
cmtc98s1q05tx0zdx8w61bkzvstock-5m006400:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s1n05tw0zdx5an57jyw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:00:00raw567,000원570,000원565,000원570,000원4,027
cmtc92cci05sp0zdx79by376jstock-5m006400:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cce05so0zdxmlzxhdrh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:55:00raw569,000원571,000원565,000원567,000원6,586
cmtc8vwo605rd0zdxd074s5axstock-5m006400:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwny05rc0zdxos7sjb0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:50:00raw572,000원573,000원567,000원568,000원6,998
cmtc8phnp05px0zdxu923parustock-5m006400:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phnl05pw0zdx5z02jvkt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:45:00raw567,000원572,000원567,000원572,000원7,465
cmtc8j1ym05ov0zdxnlzbeqpgstock-5m006400:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1yi05ou0zdxjtu7jqqv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:40:00raw563,000원568,000원562,000원567,000원6,829
cmtc8cmai05nj0zdxirqrs3ikstock-5m006400:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmae05ni0zdxt3aw2gc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:35:00raw568,000원568,000원561,000원562,000원10,063
cmtc867ev05m90zdxcp4wpegystock-5m006400:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867eq05m80zdxreiijyq91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:30:00raw568,000원569,000원565,000원568,000원7,099
cmtc7zrk005l10zdx43irmtzkstock-5m006400:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrjw05l00zdxdoqgsj9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:25:00raw571,000원572,000원566,000원568,000원12,848
cmtc7tc7b05jl0zdxb1je9d30stock-5m006400:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc7705jk0zdxaovkgyop1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:20:00raw569,500원573,000원569,000원571,000원9,061
cmtc7mw4w05id0zdxk59ij7bbstock-5m006400:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw4t05ic0zdx8o6153501
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:15:00raw575,000원575,000원569,000원570,000원18,411
cmtc7ghas05h10zdxxd5fpic0stock-5m006400:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghao05h00zdxcy0m0g8y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:10:00raw569,000원575,000원567,000원575,000원10,243
cmtc7a1hf05fx0zdxv6czmjqastock-5m006400:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1h605fw0zdx8dgde1hk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:05:00raw569,000원572,000원563,000원569,000원12,086
cmth0cfmh0b1t0zdx43qokzojstock006400:202608282026-08-28dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfmd0b1s0zdxzakn9uf41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-28 09:00:00raw559,000원578,000원557,000원571,000원443,235
cmtc73lp905en0zdx9ak0gbm5stock-5m006400:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lp505em0zdxf1h9wi2u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 09:00:00raw559,000원573,000원557,000원568,000원28,111
cmtb5lb9205bz0zdx1q793bx6stock-5m006400:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb8y05by0zdxvpm50fd61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:30:00raw568,000원568,000원568,000원568,000원0
cmtb5eviz05ap0zdxtftbfda7stock-5m006400:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5eviv05ao0zdx4jgu3g351
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:25:00raw568,000원568,000원568,000원568,000원0
cmtb5eviq05an0zdx4vy5ip4rstock-5m006400:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evim05am0zdx9rxbhr9y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:20:00raw568,000원568,000원568,000원568,000원0
cmtb520vg05850zdxh22b3v0tstock-5m006400:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520vc05840zdx60pden3o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:15:00raw568,000원569,000원567,000원569,000원4,944
cmtb4vl3w056v0zdxoy0880plstock-5m006400:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl3t056u0zdx3d9nge2i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:10:00raw567,000원568,000원566,000원568,000원9,727
cmtb4p5ee055j0zdx0843zoffstock-5m006400:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ea055i0zdxibjbexsk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:05:00raw567,000원568,000원566,000원567,000원5,810
cmtb4ipoi054d0zdxavfsklivstock-5m006400:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipoe054c0zdxt9valvnd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 15:00:00raw569,000원569,000원566,000원567,000원8,276
cmtb4carb05330zdxnfncds9jstock-5m006400:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4car705320zdx1beru9bx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:55:00raw569,000원570,000원568,000원569,000원8,620
cmtb45vsd051t0zdx79xn3flhstock-5m006400:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vs5051s0zdxuguhdjuy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:50:00raw570,000원570,000원569,000원570,000원7,476
cmtb3zfh2050f0zdx7yqqy6gnstock-5m006400:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfgz050e0zdxkssqyxii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:45:00raw569,000원570,000원568,000원570,000원7,461
cmtb3t0c104z90zdxk7at9bc0stock-5m006400:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0bx04z80zdxzulddic91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:40:00raw568,000원570,000원567,000원569,000원13,125
cmtb3mkn004xz0zdxory9s00lstock-5m006400:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkmx04xy0zdx90hv5l6m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:35:00raw565,000원568,000원564,000원567,000원11,376
cmtb3g4yb04wl0zdx62fdyr0fstock-5m006400:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4y204wk0zdx5ij5btf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:30:00raw565,000원565,000원561,000원565,000원7,001
cmtb39pxu04vb0zdxym6cvdkgstock-5m006400:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pxq04va0zdx016pxpdu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:25:00raw565,000원566,000원563,000원565,000원4,522
cmtb33aan04u50zdx1e5ucfdcstock-5m006400:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33aaj04u40zdx19qvvcp11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:20:00raw564,000원565,000원562,000원565,000원6,514
cmtb2wuio04sp0zdxlk6kawi1stock-5m006400:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuik04so0zdxnekpeaqw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:15:00raw566,000원567,000원563,000원564,000원6,033
cmtb2wuig04sn0zdxxue0214lstock-5m006400:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuic04sm0zdxuyeb60ut1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:10:00raw566,000원567,000원563,000원566,000원15,749
cmtb2jzsd04qb0zdxqwfu5p44stock-5m006400:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzsa04qa0zdxo9satd2l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:05:00raw565,000원566,000원563,000원565,000원8,282
cmtb2dk2n04ox0zdx78g6qle6stock-5m006400:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk2j04ow0zdx3quddv081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 14:00:00raw564,000원565,000원564,000원564,000원5,124
cmtb2754c04nr0zdxcw38xdtxstock-5m006400:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2754904nq0zdxuqmfnrvm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:55:00raw565,000원566,000원564,000원565,000원6,757
cmtb20t8804mh0zdxw3tx80t4stock-5m006400:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t8504mg0zdxlu51d7fu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:50:00raw566,000원566,000원564,000원565,000원4,159
cmtb1u9sw04l30zdxi3mowv3istock-5m006400:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9so04l20zdx92q1h74w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:45:00raw566,000원567,000원564,000원565,500원8,843
cmtb1ntyy04jt0zdxp7dp0xw7stock-5m006400:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntyu04js0zdxllpdpuhw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:40:00raw568,000원568,000원565,000원566,000원4,874
cmtb1hf0204il0zdxf1v78s8lstock-5m006400:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:172026-08-27 13:45:18cmtb1hezz04ik0zdxo7qkypmi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:35:00raw568,000원569,000원567,000원568,000원8,520
cmtb1b0k004h70zdxm69enp81stock-5m006400:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0jx04h60zdx1thawt6n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:30:00raw567,000원568,000원566,000원568,000원5,537
cmtb14jjo04g10zdx3g8l9vapstock-5m006400:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jjk04g00zdxg9e32f1e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:25:00raw567,000원568,000원565,000원566,000원6,164
cmtb0y4lr04et0zdxrujsy78pstock-5m006400:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4ln04es0zdx7q1u7qxo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:20:00raw569,000원569,000원565,000원567,000원7,000
cmtb0roy204dj0zdx4ayfvfggstock-5m006400:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0roxx04di0zdxcxr464d01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-27 13:15:00raw567,500원569,000원567,000원569,000원4,609
2,424건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬