Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldahi077f10gwr6ww0c22stock-5m006400:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldahf077e10gwsprvcr021
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:55:00raw583,000원587,000원582,000원587,000원4,048
cmv7l0fsp074t10gwm6sna1iistock-5m006400:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fsl074s10gwo2rwjbzi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:50:00raw583,000원583,000원582,000원583,000원1,188
cmv7ku03b073n10gwqtn2fzqystock-5m006400:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku037073m10gw6o93cw151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
cmv7ku032073l10gwdfw3rk9sstock-5m006400:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku02y073k10gwrojp8fee1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
cmv7kh5f6070z10gw4y93hsaostock-5m006400:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5f2070y10gwkrn5dyxp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:35:00raw584,000원585,000원583,000원583,000원2,043
cmv7kaq1p06zt10gwsqrtvnqystock-5m006400:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq1l06zs10gwbzm56yv91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:30:00raw586,000원586,000원583,500원584,000원2,753
cmv7k49zy06yl10gwmh12x9knstock-5m006400:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49zu06yk10gw8q0oskp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:25:00raw585,000원586,000원583,000원585,000원2,959
cmv7jxvom06x510gwa1l5k9dqstock-5m006400:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvoh06x410gw7vsrvlhx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
cmv7jrfbc06vx10gws3us2qc4stock-5m006400:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfb906vw10gwrbtchqkp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
cmv7jkzlg06un10gw4ps7u6cpstock-5m006400:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzlc06um10gwipdre9261
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:10:00raw587,000원589,000원586,000원588,000원2,562
cmv7jkzl506ul10gwq1nb015ostock-5m006400:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzkz06uk10gwythbmll01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:05:00raw586,000원587,000원586,000원586,500원1,452
cmv7j8abd06rv10gwq1yrvpvqstock-5m006400:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ab906ru10gwsv1caiii1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:00:00raw588,000원588,500원585,000원585,000원4,785
cmv7j1p8r06qt10gwcpara1isstock-5m006400:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p8o06qs10gwbojozfs91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:55:00raw589,000원590,000원587,000원588,000원2,858
cmv7iv9hg06pf10gw8rk4mb92stock-5m006400:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9hc06pe10gw8s41n04l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:50:00raw591,000원591,000원589,000원590,000원4,459
cmv7iovwr06od10gwvzvrid4fstock-5m006400:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovwn06oc10gwd6wuda571
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:45:00raw592,000원593,000원590,000원590,000원3,455
cmv7iifq206mr10gw9j37bp93stock-5m006400:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifpz06mq10gw8apx10281
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:40:00raw592,000원593,000원591,000원592,000원3,740
cmv7ibz5806lb10gwlwxl7c1dstock-5m006400:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz5406la10gwmxy4txjq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:35:00raw593,000원594,000원591,000원591,000원3,019
cmv7i5kbh06k910gwgtkqb9d6stock-5m006400:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kbd06k810gwa7e9slvm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:30:00raw593,000원594,000원592,000원593,000원3,060
cmv7hz4vl06j710gwkcrq85z3stock-5m006400:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4vi06j610gw6hn77jo11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:25:00raw592,000원594,000원591,000원593,500원8,254
cmv7hsptu06ht10gwmjtk3xfestock-5m006400:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hsptq06hs10gwtuf9rlu61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:20:00raw590,000원592,000원589,000원591,000원7,943
cmv7hsptl06hr10gwaveip3jistock-5m006400:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspth06hq10gwvmt5ee1j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:15:00raw590,000원590,000원589,000원590,000원1,995
cmv7hfxc806ff10gw1em7j5c8stock-5m006400:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxc406fe10gwizc4g2yz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:10:00raw590,000원591,000원589,000원590,000원3,956
cmv7h9ge906e510gwpjduse1hstock-5m006400:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ge406e410gws4ox1cy21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:05:00raw591,000원592,000원589,000원591,000원4,286
cmv7h2you06cr10gwe1qzdbrcstock-5m006400:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yoq06cq10gw0mle1ao41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 11:00:00raw593,000원593,000원590,000원591,000원3,678
cmv7gwjoj06bl10gwl7d3ot2ystock-5m006400:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjof06bk10gwm3hcwtfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:55:00raw593,000원594,000원590,000원592,000원6,327
cmv7gq4z306a910gw40ez9e9istock-5m006400:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4yz06a810gwrsvkv9zy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:50:00raw589,000원593,000원587,000원593,000원10,134
cmv7gq4yv06a710gw5sq63fwastock-5m006400:20261014:10452026-10-14 10:45:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4yr06a610gw6gcdc7if1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:45:00raw589,000원590,000원584,000원588,000원7,473
cmv7gd99w067r10gwkfcmvq0bstock-5m006400:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd99r067q10gw2vxkrvuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:40:00raw588,000원590,000원587,000원589,000원8,199
cmv7g6tkd066h10gw0cug8lmgstock-5m006400:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tk9066g10gw8b56lbhr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:35:00raw589,000원590,000원587,000원588,000원7,987
cmv7g0gey065510gwvhmw4pizstock-5m006400:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0ges065410gwqcofo51o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:30:00raw583,000원589,000원582,000원589,000원17,563
cmv7ftzbw063v10gwr6xmap1hstock-5m006400:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzbs063u10gw05a21rlg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:25:00raw587,000원587,000원582,000원582,000원9,879
cmv7fnm9m062j10gw5oulxknmstock-5m006400:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm9j062i10gw6azrna5p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:20:00raw588,000원590,000원586,000원587,000원18,325
cmv7fnm9e062h10gwdpz5euo0stock-5m006400:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm9b062g10gwimlyhyz31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:15:00raw594,000원594,000원586,000원588,000원16,215
cmv7fanri05zz10gw6jl7qrxsstock-5m006400:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanre05zy10gwvulhcrch1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:10:00raw594,500원599,000원593,000원593,000원19,662
cmv7f498605yt10gw3v4z2178stock-5m006400:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f498205ys10gwhpbnhne11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:05:00raw591,000원600,000원591,000원595,000원71,464
cmv7exwqr05xh10gw73zssdzustock-5m006400:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwqn05xg10gw785wv7261
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 10:00:00raw589,000원594,000원589,000원592,000원18,259
cmv7erejt05w510gwpmn43lj4stock-5m006400:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erejp05w410gw5ch3vpvi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:55:00raw592,000원593,000원588,000원590,000원17,517
cmv7ekytm05uz10gwbh1jmfq2stock-5m006400:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekytj05uy10gwj2ch1lw31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:50:00raw591,500원594,000원587,000원591,500원22,287
cmv7eeipn05tl10gw6xoesmpqstock-5m006400:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeipi05tk10gwwh0isana1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:45:00raw590,000원592,000원588,000원592,000원12,829
cmv7e830t05sb10gwx15w181zstock-5m006400:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e830p05sa10gw2bpu1p1k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:40:00raw588,000원592,000원587,000원590,000원32,106
cmv7e1o4805r310gwndvztcedstock-5m006400:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o4405r210gwrvcwds1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:35:00raw586,000원589,000원582,000원589,000원13,206
cmv7dv8ev05pv10gwi2p8gfjlstock-5m006400:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8er05pu10gwqn5w27nz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:30:00raw578,000원587,000원578,000원586,000원9,236
cmv7doyhe05ol10gwy14sttt1stock-5m006400:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyhb05ok10gw95lzgqv51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:25:00raw581,000원584,000원578,000원579,000원10,524
cmv7dij1q05n510gw2n626l0zstock-5m006400:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij1k05n410gw97zi5i771
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:20:00raw580,000원586,000원579,000원581,000원14,270
cmv7dij1f05n310gw3gub7b4kstock-5m006400:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij1a05n210gwbhev8xyh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:15:00raw590,000원591,000원579,000원580,000원23,479
cmv7d5ibe05kj10gwasmg9z28stock-5m006400:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5iba05ki10gw55mh36sh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:10:00raw573,000원590,000원573,000원589,000원40,018
cmv7cz2iy05jf10gw6yxijup8stock-5m006400:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2iu05je10gwbpox9j411
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:05:00raw568,000원574,000원566,000원573,000원16,914
cmv7vpwt208az10gw9qyfobxsstock006400:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwsx08ay10gw5l0l553n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-14 09:00:00raw562,000원600,000원559,000원590,000원861,701
cmv7csx2005i710gw2cuwi6s1stock-5m006400:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx1v05i610gwqfzlcf2h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 09:00:00raw562,000원575,000원559,000원569,000원32,542
cmv6bac4g05fe10gwmsfcqrh8stock-5m006400:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac4a05fd10gwjyt46e4j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:30:00raw561,000원561,000원561,000원561,000원0
4,818건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬