Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtciw02007qw0zdx9ipqcxr4stock-5m006400:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01w07qv0zdxaduyxr2b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:30:00raw572,000원573,000원571,000원573,000원3,724
cmtcipk9407pq0zdxstbnaohrstock-5m006400:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8z07pp0zdxyxlcp9wc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:25:00raw572,000원574,000원570,000원572,000원4,563
cmtcij59p07oe0zdx6dpz0urlstock-5m006400:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59l07od0zdxu762cmfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:20:00raw573,000원574,000원570,000원572,000원5,886
cmtcicpl807n40zdxdi3iz04tstock-5m006400:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpl407n30zdx0ok10rts1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:15:00raw571,000원574,000원570,000원573,000원4,973
cmtci69tm07lu0zdxkzlo4td0stock-5m006400:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69ti07lt0zdxqxyz0iiy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:10:00raw574,000원575,000원570,000원571,000원4,594
cmtchzvos07kk0zdx32s830y0stock-5m006400:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvoo07kj0zdxmhslwe7i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:05:00raw573,000원575,000원572,000원574,000원2,942
cmtchtf8t07jc0zdxg31je7k7stock-5m006400:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8p07jb0zdx3po65ou91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:00:00raw577,000원577,000원572,000원572,000원6,226
cmtchmzg107i20zdx87itkfa2stock-5m006400:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzfx07i10zdx0j0qp4go1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:55:00raw577,000원577,000원576,000원577,000원3,837
cmtchgkkh07go0zdx8497k5r2stock-5m006400:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkke07gn0zdxnimatcgf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:50:00raw576,500원577,000원576,000원577,000원4,015
cmtcha4u807fg0zdxxw1d7ct3stock-5m006400:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4u407ff0zdxc9keidxz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:45:00raw575,000원577,000원574,000원577,000원4,256
cmtch3p1v07e80zdxp6648jvrstock-5m006400:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p1r07e70zdxa3zp4ueo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:40:00raw575,000원577,000원574,000원575,000원5,923
cmtcgx9cw07cy0zdxjsopezv6stock-5m006400:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9cs07cx0zdxnm979bgo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:35:00raw576,000원576,000원574,000원575,000원4,056
cmtcgquf407bo0zdxg21xjmhpstock-5m006400:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquf007bn0zdxgtwvhkk11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:30:00raw577,000원577,000원575,000원576,000원4,130
cmtcgkeo907ae0zdxciztrti1stock-5m006400:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkeo507ad0zdx5u5v8xw11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:25:00raw575,500원577,000원575,000원577,000원3,286
cmtcgdz0y07920zdxwfhpyvfmstock-5m006400:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz0t07910zdxdp8hmmem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:20:00raw575,000원576,000원574,000원576,000원2,508
cmtcg7j8o077m0zdx7fosti6wstock-5m006400:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j8k077l0zdxltqqh06s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:15:00raw576,000원576,000원574,000원576,000원4,472
cmtcg14gc076i0zdx7hvp2x1hstock-5m006400:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14g8076h0zdxxf0xejam1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:10:00raw575,000원576,000원574,000원576,000원3,399
cmtcfuojl075a0zdxccxdv9aostock-5m006400:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuojg07590zdxt611z0ub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:05:00raw575,000원575,000원573,000원575,000원3,157
cmtcfo8tt07400zdxgokzy0sostock-5m006400:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8tp073z0zdx7ka3uvn81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 13:00:00raw577,000원577,000원574,000원575,000원3,712
cmtcfhtw9072m0zdxcyuhw1cdstock-5m006400:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtw6072l0zdxqi5yxzd61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:55:00raw576,000원578,000원575,000원577,000원6,834
cmtcfbe9h071e0zdxyejb7c09stock-5m006400:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe9d071d0zdxee3bhw9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:50:00raw574,000원576,000원573,000원575,500원2,751
cmtcf4yfv07020zdxonc13lokstock-5m006400:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yfr07010zdxb8j6u96k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:45:00raw575,000원575,000원573,000원574,000원3,119
cmtceyjh806ys0zdxrdjucp60stock-5m006400:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjh406yr0zdx3vxwg7iw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:40:00raw575,000원576,000원574,000원575,000원2,895
cmtces3s106xm0zdxuozhdsuzstock-5m006400:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3rx06xl0zdxxt41qr0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:35:00raw576,000원576,000원575,000원576,000원3,094
cmtcelo3n06wa0zdxqtxt9fbastock-5m006400:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo3f06w90zdxyirowq1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:30:00raw576,000원577,000원574,000원576,000원4,681
cmtcef93506uy0zdxwzmo8g95stock-5m006400:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef92z06ux0zdxqapncbbj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:25:00raw576,000원577,000원575,000원576,000원4,040
cmtce8tdx06ts0zdxg12fp4d8stock-5m006400:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tdt06tr0zdxkfi6gupo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:20:00raw575,000원576,000원574,000원576,000원2,447
cmtce2dpb06sc0zdx8un13cttstock-5m006400:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dp606sb0zdxtkvzgd3t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:15:00raw576,000원578,000원574,000원575,000원9,287
cmtcdvyow06r60zdxvpmo5w77stock-5m006400:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyos06r50zdxl1d0mk8b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:10:00raw573,500원576,000원573,000원576,000원8,577
cmtcdpiz606pw0zdxumgs51wrstock-5m006400:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiz206pv0zdxxvhm55b41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:05:00raw574,000원574,000원573,000원574,000원3,206
cmtcdj39p06oi0zdxt5f8dctqstock-5m006400:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj39m06oh0zdxyrn3wvub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 12:00:00raw573,000원574,000원572,000원573,000원2,317
cmtcdcnj106na0zdxjci9c6yistock-5m006400:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnix06n90zdx6k8awbrt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:55:00raw571,000원574,000원570,000원573,000원5,613
cmtcd68jr06m40zdx6h5y90bfstock-5m006400:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68jn06m30zdx8hv6zvvk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:50:00raw571,000원572,000원570,000원570,000원2,842
cmtcczsvl06ks0zdxtc4vohgwstock-5m006400:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsvg06kr0zdxzuasxfvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:45:00raw571,000원572,000원570,000원571,000원2,899
cmtcctd3606jg0zdx1qrqe0rvstock-5m006400:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd3206jf0zdxnt3vhg5g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:40:00raw572,000원572,000원570,000원571,000원2,656
cmtccmy4x06ia0zdxxlsvf6ytstock-5m006400:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy4s06i90zdx4i9dl9241
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:35:00raw573,000원573,000원571,000원572,000원2,831
cmtccgifn06gw0zdxpx38yxz6stock-5m006400:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgifi06gv0zdx53jatq7v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:30:00raw573,000원573,000원572,000원573,000원2,599
cmtcca2q306fk0zdx0gd9bsa0stock-5m006400:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2pz06fj0zdxd02h7gg71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:25:00raw573,000원573,000원572,000원573,000원2,235
cmtcc3nwo06ee0zdxi4e3yw6astock-5m006400:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nwl06ed0zdx6gl0kmt51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:20:00raw573,000원573,000원572,000원573,000원2,743
cmtcbx80n06d60zdxora2eo9rstock-5m006400:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx80j06d50zdx336ul7fx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:15:00raw570,000원573,000원570,000원573,000원6,415
cmtcbqscy06bw0zdx2es1s57ostock-5m006400:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqscv06bv0zdxh3v75rah1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:10:00raw570,000원571,000원569,000원571,000원2,411
cmtcbkdd106am0zdx03ong1festock-5m006400:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdcy06al0zdxjnqh08971
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:05:00raw571,000원571,000원569,000원569,000원3,357
cmtcbdxo0069c0zdxepr2ekiestock-5m006400:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxnw069b0zdxbjqn4thz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 11:00:00raw571,000원571,000원570,000원571,000원2,583
cmtcb7hzd067y0zdxdilj1kp9stock-5m006400:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hz8067x0zdxqix0ycn81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:55:00raw571,000원572,000원570,000원571,000원3,215
cmtcb1333066o0zdxs1nz0xdwstock-5m006400:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb132z066n0zdxq05ycl2f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:50:00raw571,000원572,000원570,000원571,000원4,456
cmtcaundu065g0zdxvywouppcstock-5m006400:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaundq065f0zdxs05ig1ni1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:45:00raw570,000원571,000원568,000원570,000원8,356
cmtcao7i706450zdxara484bastock-5m006400:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7i306440zdxf0sl85gp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:40:00raw568,000원570,000원566,000원570,000원2,648
cmtcahrtr062x0zdxlbq2jh5bstock-5m006400:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrtn062w0zdxnghuwwnn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:35:00raw569,000원570,000원567,000원567,000원3,030
cmtcabcva061j0zdx7hz8oz6vstock-5m006400:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcv6061i0zdxi5lvte3z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:30:00raw566,000원569,000원565,000원569,000원3,593
cmtca4x9i060b0zdxwli17j5wstock-5m006400:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x9e060a0zdxtwg7jfic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 10:25:00raw568,000원568,000원566,000원567,000원3,646
2,420건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬