Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8tudcs08ns10gwnqwuoud1stock-5m006400:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudco08nr10gw8wgqu6pg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:45:00raw551,000원552,000원545,000원547,000원14,869
cmv8tnxn408mk10gwlgphpb6lstock-5m006400:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxn108mj10gwumyp749o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:40:00raw553,000원557,000원549,000원550,000원17,854
cmv8thj1i08l410gwous70fhzstock-5m006400:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj1e08l310gwynmft5j91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:35:00raw558,000원561,000원552,000원554,000원14,670
cmv8tb3mf08ju10gwqhp7nsp6stock-5m006400:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3mc08jt10gwrb80dfg71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:30:00raw561,000원562,000원555,000원558,000원12,165
cmv8t4n9c08iq10gwljzblr0astock-5m006400:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n9708ip10gwpp11ypbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:25:00raw561,000원563,000원557,000원560,000원20,646
cmv8sya7i08hc10gw04uqujqustock-5m006400:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya7c08hb10gwbntxujsp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:20:00raw551,000원563,000원550,000원561,000원19,620
cmv8srsmh08g210gwefhu1wv0stock-5m006400:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srsmd08g110gwkj7jirav1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:15:00raw554,000원555,000원549,000원550,000원25,896
cmv8slczq08ew10gwnlpzzw5pstock-5m006400:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slczm08ev10gw4rni1wq11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:10:00raw571,000원572,000원553,000원554,000원48,760
cmv8sexh308dk10gwdfzi9ivastock-5m006400:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexgz08dj10gwe0x1y67s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:05:00raw568,000원571,000원566,000원571,000원11,948
cmv9b5rc80b5610gwxc3vl5fostock006400:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rc40b5510gw9jf9d0n31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-15 09:00:00raw566,000원573,000원529,000원535,000원856,632
cmv8s8iin08ca10gw8mh5xx62stock-5m006400:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8iij08c910gwswicmzwo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:00:00raw566,000원573,000원560,000원568,000원56,780
cmv7qq73r089v10gwc573aspestock-5m006400:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq73n089u10gw3eu9ibry1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:30:00raw594,000원594,000원594,000원594,000원0
cmv7qjrfk088h10gww8eunibdstock-5m006400:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrfg088g10gw6356t6u11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
cmv7qjrfa088f10gwqcqdouj2stock-5m006400:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrf6088e10gw7v5ztkqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
cmv7q6wvq085t10gwjioa3w8lstock-5m006400:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wvm085s10gw7xrkspxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
cmv7q0gzv084h10gwtq0ei1u8stock-5m006400:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gzr084g10gw6tx22mst1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
cmv7pu1am083110gw70wrzkmjstock-5m006400:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1ai083010gw7eubaj891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
cmv7pnmbl082110gw6dczlh2ostock-5m006400:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmbf082010gwpt3d5eia1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:00:00raw590,000원590,000원584,000원585,000원12,439
cmv7ph6n5080v10gwkx9a0u2lstock-5m006400:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6n1080u10gwuegqs6mo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:55:00raw590,000원590,000원586,000원589,000원19,128
cmv7paw7o07zl10gwujz2a607stock-5m006400:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw7k07zk10gwba83shwp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
cmv7p4bz407yb10gw5c7kojpastock-5m006400:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4bz007ya10gwcx68rkoj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
cmv7oxw8i07x110gwredds0mxstock-5m006400:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8e07x010gw7uhygd8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:40:00raw592,000원596,000원592,000원596,000원8,309
cmv7oxw8a07wz10gwrul66kylstock-5m006400:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8607wy10gwvik7e0go1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:35:00raw594,000원595,000원592,000원593,000원8,343
cmv7oxw8107wx10gwnw2m5hufstock-5m006400:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw7x07ww10gwnf7arcwl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:30:00raw596,000원597,000원593,000원593,000원6,918
cmv7oemcd07t910gwq1kfrt2zstock-5m006400:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemc807t810gwumyjd1et1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:25:00raw596,000원596,000원592,000원596,000원9,596
cmv7o8ab407rz10gw1180txvfstock-5m006400:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8ab007ry10gw547lhlko1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:20:00raw599,000원599,000원594,000원595,000원11,337
cmv7o1qdr07qj10gw094jyct8stock-5m006400:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qdn07qi10gwcq0jylvm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:15:00raw598,000원599,000원597,000원599,000원9,210
cmv7nvbgs07p910gwx6pmsxl9stock-5m006400:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbgo07p810gwihwc0y121
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:10:00raw595,000원599,000원594,000원598,000원11,160
cmv7novrd07o310gwmha4efy7stock-5m006400:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novr907o210gw4gus6roz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:05:00raw597,000원599,000원595,000원595,000원18,963
cmv7nigij07mn10gw261k74xqstock-5m006400:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigif07mm10gwsdown55d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:00:00raw597,000원597,000원592,000원596,000원14,137
cmv7nc15k07ll10gw0tvl1dggstock-5m006400:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc15g07lk10gw69tyelpl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:55:00raw594,000원597,000원594,000원597,000원14,467
cmv7n5ndb07kb10gw2zl3xb57stock-5m006400:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nd807ka10gwr8va7dho1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:50:00raw592,000원595,000원591,000원595,000원12,919
cmv7n5nd307k910gwfkazmki3stock-5m006400:20261014:13452026-10-14 13:45:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ncz07k810gw388sohqm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:45:00raw592,000원593,000원591,000원591,000원5,883
cmv7msqp407hn10gw8luc9106stock-5m006400:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqp007hm10gwdk6413oz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:40:00raw592,000원592,000원591,000원591,000원4,514
cmv7mmaz207gh10gwsfmccc13stock-5m006400:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmayy07gg10gwhinj4qj61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:35:00raw593,000원593,000원591,000원591,000원4,500
cmv7mfv9t07f110gwwvuwavk7stock-5m006400:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfv9p07f010gwloltr0zu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:30:00raw591,000원593,000원590,000원592,000원5,070
cmv7m9fjb07dt10gwqa7mt06zstock-5m006400:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fj707ds10gwtvd3huhm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:25:00raw592,000원593,000원590,000원591,000원5,688
cmv7m30ke07cl10gwtx7fnnmestock-5m006400:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30ka07ck10gwf1fwju6n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:20:00raw590,000원592,000원589,000원592,000원5,186
cmv7lwl0i07bb10gw3jd98tiistock-5m006400:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl0e07ba10gwibu2f06y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:15:00raw591,000원592,000원589,000원590,000원4,329
cmv7lwl0807b910gwdkzkyqdhstock-5m006400:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl0307b810gwttak4zmg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:10:00raw591,000원592,000원590,000원591,000원6,376
cmv7ljq6k078n10gwsciaufe9stock-5m006400:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq6g078m10gw87dfrrio1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:05:00raw587,000원591,000원587,000원591,000원8,252
cmv7ldahq077h10gw1yg03kczstock-5m006400:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldahm077g10gwjk96vyqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 13:00:00raw587,000원587,000원585,000원587,000원3,458
cmv7ldahi077f10gwr6ww0c22stock-5m006400:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldahf077e10gwsprvcr021
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:55:00raw583,000원587,000원582,000원587,000원4,048
cmv7l0fsp074t10gwm6sna1iistock-5m006400:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fsl074s10gwo2rwjbzi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:50:00raw583,000원583,000원582,000원583,000원1,188
cmv7ku03b073n10gwqtn2fzqystock-5m006400:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku037073m10gw6o93cw151
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
cmv7ku032073l10gwdfw3rk9sstock-5m006400:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku02y073k10gwrojp8fee1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
cmv7kh5f6070z10gw4y93hsaostock-5m006400:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5f2070y10gwkrn5dyxp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:35:00raw584,000원585,000원583,000원583,000원2,043
cmv7kaq1p06zt10gwsqrtvnqystock-5m006400:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq1l06zs10gwbzm56yv91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:30:00raw586,000원586,000원583,500원584,000원2,753
cmv7k49zy06yl10gwmh12x9knstock-5m006400:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49zu06yk10gw8q0oskp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:25:00raw585,000원586,000원583,000원585,000원2,959
cmv7jxvom06x510gwa1l5k9dqstock-5m006400:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvoh06x410gw7vsrvlhx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
4,810건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬