Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgnhs1x09g90zdxvrjr3p8nstock-5m006400:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs1r09g80zdxtrwfdke91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:50:00raw570,000원570,000원569,000원570,000원2,237
cmtgnbd2z09f10zdxofdsa4w7stock-5m006400:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd2u09f00zdxtg9bvu7a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:45:00raw570,000원572,000원569,000원570,000원3,504
cmtgn4xet09dr0zdxyzfqrwj4stock-5m006400:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xeo09dq0zdxjn8uhszx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:40:00raw570,000원570,000원569,000원569,000원1,129
cmtgmyhnm09cf0zdx5lumevgmstock-5m006400:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhni09ce0zdxuluzeg6v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:35:00raw570,000원570,000원569,000원570,000원937
cmtgms2rr09b90zdxytoql6pistock-5m006400:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2rn09b80zdxm7lookke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:30:00raw569,000원570,000원568,000원570,000원1,636
cmtgmlogu099z0zdx14exnn3nstock-5m006400:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlogq099y0zdxmolew04l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:25:00raw569,000원570,000원568,000원570,000원1,727
cmtgmf7bo098p0zdxl2epwk21stock-5m006400:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7bl098o0zdxmuruu5z31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:20:00raw570,000원570,000원568,000원569,000원2,275
cmtgm8seo097d0zdxa4ja3zuestock-5m006400:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8seg097c0zdx44ol15s81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:15:00raw573,000원573,000원569,000원570,000원4,318
cmtgm2cuu09610zdxbxbf1aakstock-5m006400:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cuo09600zdxy1rmecw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:10:00raw572,000원573,000원571,000원573,000원4,758
cmtglvx4i094t0zdxq5g8e55qstock-5m006400:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx4f094s0zdxqvvf36q31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:05:00raw571,000원573,000원570,000원572,000원6,639
cmtglph8u093l0zdxcrh176r5stock-5m006400:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph8p093k0zdx4jajrw2y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:00:00raw569,000원571,000원568,000원571,000원3,192
cmtglj2af092b0zdxbqzs9zutstock-5m006400:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2ac092a0zdx7muvb98a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:55:00raw569,000원570,000원568,000원569,000원2,554
cmtglcmlg09110zdxtw9e1rj9stock-5m006400:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmla09100zdxia7i64fv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:50:00raw570,000원570,000원568,000원569,000원3,008
cmtgl67t608zn0zdxf42o5kwwstock-5m006400:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67t008zm0zdxju3nthfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:45:00raw569,000원570,000원565,000원570,000원3,688
cmtgkzrxp08yb0zdx0o8fdl39stock-5m006400:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrxl08ya0zdxd3ejnfbi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:40:00raw569,000원570,000원567,000원568,000원3,385
cmtgktc9n08x70zdxxdpd0u7dstock-5m006400:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc9k08x60zdxixwsw1zr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:35:00raw569,000원569,000원565,000원569,000원3,617
cmtgkmwin08vv0zdxz1neb6gqstock-5m006400:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwij08vu0zdxc38uwkrg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:30:00raw568,000원570,000원567,000원569,000원8,416
cmtgkghjv08ul0zdxgaplxolbstock-5m006400:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghjr08uk0zdx5gwbffqt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:25:00raw564,000원568,000원563,000원568,000원2,914
cmtgka5hy08td0zdxkmz3gp2estock-5m006400:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5hq08tc0zdxgk2d5e5u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:20:00raw566,000원567,000원562,000원564,000원4,917
cmtgk3mjg08s30zdxauqmzfjqstock-5m006400:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mjd08s20zdx0vqdfwdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:15:00raw566,000원567,000원563,000원567,000원6,443
cmtgjxa8808qp0zdx9zph9z7fstock-5m006400:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa8408qo0zdx9mau78e71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:10:00raw564,000원566,000원562,000원565,000원5,526
cmtgjqtgk08pd0zdx1mxe8kv5stock-5m006400:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtgd08pc0zdx0y85pafg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:05:00raw568,000원569,000원563,000원564,000원6,099
cmtgjkczk08o50zdxkj1zdzzystock-5m006400:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkczg08o40zdx6e3cat3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 10:00:00raw567,000원568,000원560,000원567,000원18,478
cmtgjdw2i08mx0zdxqosbyoirstock-5m006400:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw2e08mw0zdxdusuczbu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:55:00raw572,500원574,000원565,000원567,000원13,426
cmtgj7hct08ll0zdxritx7b0dstock-5m006400:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hcn08lk0zdxboidjiil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:50:00raw569,000원575,000원567,000원573,000원10,016
cmtgj11gm08kf0zdx8nxwbpqtstock-5m006400:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11gf08ke0zdx2nslrkoy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:45:00raw576,000원576,000원567,000원568,000원19,951
cmtgiumw108iz0zdxklnzjsulstock-5m006400:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumvx08iy0zdxjcs3lcxz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:40:00raw579,000원581,000원574,000원576,000원12,895
cmtgio6t708hr0zdxhh96gyinstock-5m006400:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6t108hq0zdxwyy7ogdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:35:00raw583,000원586,000원578,000원579,000원10,929
cmtgihrbu08gl0zdx9d0al8jvstock-5m006400:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrbo08gk0zdx041xlag21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:30:00raw581,000원583,000원579,000원583,000원8,909
cmtgibd2h08f90zdxxbuibdlmstock-5m006400:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd2b08f80zdx3wgyko2k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:25:00raw586,000원587,000원580,000원581,000원22,729
cmtgi4zaf08dz0zdxlg2zql0astock-5m006400:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4za908dy0zdx56xbc9f91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:20:00raw586,000원592,000원584,000원586,000원29,501
cmtghygs508cr0zdxlbjiog0nstock-5m006400:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygrz08cq0zdxo97xoloa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:15:00raw584,000원591,000원583,000원586,000원56,841
cmtghs1bi08bf0zdxaxk6flxhstock-5m006400:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1bb08be0zdxssidcije1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:10:00raw574,000원585,000원573,000원584,000원40,473
cmtghs1b308bd0zdxwcw5ye8wstock-5m006400:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1az08bc0zdxhhzffzmy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:05:00raw561,000원575,000원560,000원574,000원37,258
cmtghf6it088x0zdxk8fm1mhbstock-5m006400:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6im088w0zdxwpcmcqbn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 09:00:00raw568,000원574,000원557,000원561,000원44,249
cmth0cfm70b1r0zdx5smntpynstock006400:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfm20b1q0zdxkacn3av91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-08-31 09:00:00raw568,000원592,000원557,000원577,000원813,437
cmtcl15lr086a0zdxdoptz8ristock-5m006400:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15lm08690zdxczqdmgyp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:30:00raw570,000원570,000원570,000원570,000원0
cmtckuprk084y0zdxpofuehrcstock-5m006400:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuprg084x0zdxzb9zm35z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:25:00raw570,000원570,000원570,000원570,000원0
cmtckoav1083s0zdxixhuoj6wstock-5m006400:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoauy083r0zdxpm323yjz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:20:00raw570,000원570,000원570,000원570,000원0
cmtckhv4o082e0zdxvrf6ofgostock-5m006400:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv4j082d0zdxf0w6qeam1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:15:00raw569,000원570,000원567,000원569,000원5,031
cmtckbfd608160zdxb2jll2qkstock-5m006400:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfd208150zdx6z1d1tcx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:10:00raw568,000원570,000원567,000원569,000원5,384
cmtck50fe07zy0zdxjyml52nzstock-5m006400:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50fa07zx0zdxe6bfvx861
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:05:00raw568,000원568,000원566,000원567,500원4,152
cmtcjykw707ym0zdxjmig7ccsstock-5m006400:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykw207yl0zdxi8xkktiv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 15:00:00raw566,000원569,000원566,000원568,000원3,974
cmtcjs4zj07xe0zdxwww9o08vstock-5m006400:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4zg07xd0zdxew1txuse1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:55:00raw568,000원570,000원566,000원567,000원8,190
cmtcjlrtc07w40zdxbr0dpxhcstock-5m006400:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrt707w30zdx5n6egljh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:50:00raw569,000원569,000원568,000원569,000원4,445
cmtcjfack07us0zdxbjk0xpswstock-5m006400:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjface07ur0zdxshs86s1p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:45:00raw569,000원569,000원568,000원569,000원2,916
cmtcj8une07ti0zdxpo4w74rjstock-5m006400:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8un907th0zdxzdksvyhz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:40:00raw569,000원570,000원568,000원569,000원5,862
cmtcj2fwa07s60zdxketiitzmstock-5m006400:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fw607s50zdxtfzet47y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:35:00raw572,000원573,000원569,000원569,000원4,685
cmtciw02007qw0zdx9ipqcxr4stock-5m006400:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01w07qv0zdxaduyxr2b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:30:00raw572,000원573,000원571,000원573,000원3,724
cmtcipk9407pq0zdxstbnaohrstock-5m006400:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8z07pp0zdxyxlcp9wc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-28 14:25:00raw572,000원574,000원570,000원572,000원4,563
2,418건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬