Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8y4p6p09ig10gwahcusvrrstock-5m006400:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p6l09if10gwsdtkhn0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:45:00raw544,000원544,000원541,000원543,000원4,803
cmv8xy9mq09h610gw8lgpdsdtstock-5m006400:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9mm09h510gwxpk8gba51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:40:00raw545,000원545,000원542,000원544,000원5,268
cmv8xrtsf09fq10gwi29humggstock-5m006400:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtsa09fp10gwxpcecmls1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:35:00raw546,000원547,000원544,000원544,000원6,418
cmv8xleta09ei10gw5zvrifrgstock-5m006400:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlet609eh10gw5ibal6d81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:30:00raw545,000원546,000원543,000원546,000원7,048
cmv8xez3n09de10gwu71mb5ysstock-5m006400:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez3i09dd10gwo4lrbxl01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:25:00raw546,000원548,000원545,000원546,000원3,782
cmv8x8mhv09c210gwl4oa4poqstock-5m006400:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mhr09c110gwthzj9sb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:20:00raw550,000원552,000원545,000원546,000원7,968
cmv8x8mhm09c010gws3lxodamstock-5m006400:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mhi09bz10gwder9l4ll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:15:00raw546,000원551,000원546,000원551,000원3,575
cmv8wvoq1099k10gwyubbsr6astock-5m006400:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvopx099j10gw687jk90j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:10:00raw551,000원552,000원547,000원547,000원7,058
cmv8wp90x098610gwki37vx66stock-5m006400:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp90s098510gwhh4r9ni51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:05:00raw545,000원552,000원545,000원552,000원4,176
cmv8wiu3f096u10gwuzltci3mstock-5m006400:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu3a096t10gwihpvgup81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:00:00raw544,000원546,000원542,000원546,000원4,145
cmv8wiu35096s10gwo51l0vxjstock-5m006400:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu31096r10gwzueax8lc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:55:00raw545,000원545,000원542,000원544,000원7,073
cmv8w5znz094a10gw3oq7v5ozstock-5m006400:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5znv094910gw1aea2kgw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:50:00raw549,000원551,000원543,000원545,000원9,027
cmv8vzixg093410gwuq3md6x6stock-5m006400:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzixc093310gwenvu3fp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:45:00raw551,000원552,000원546,000원549,000원12,321
cmv8vt3yh091w10gww6fbwxntstock-5m006400:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3yd091v10gwfq7p5nqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:40:00raw548,000원552,000원547,000원551,000원8,935
cmv8vmo8c090e10gwv7ch5rc7stock-5m006400:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo88090d10gw0x8am2t71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:35:00raw548,000원551,000원546,000원548,000원14,541
cmv8vg8ii08z810gwxfetopo1stock-5m006400:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8ie08z710gwoa64xrhm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:30:00raw543,000원549,000원541,000원548,000원16,225
cmv8v9tk508xy10gwikutamh5stock-5m006400:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tk008xx10gwonk8xicg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:25:00raw539,000원543,000원537,000원543,000원13,228
cmv8v3dug08wm10gwrh6wb8fsstock-5m006400:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3duc08wl10gwlrojx3ce1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:20:00raw537,000원541,000원537,000원540,000원9,712
cmv8uwy4k08va10gwvebdxt2astock-5m006400:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy4g08v910gw84bzrryf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:15:00raw540,000원544,000원537,000원537,000원16,325
cmv8uqigk08u210gwcy12acbkstock-5m006400:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqigg08u110gwejhmb37v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:10:00raw544,000원544,000원539,000원541,000원9,757
cmv8uk3gz08su10gwg35es67xstock-5m006400:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3gv08st10gwlejoyy6a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:05:00raw544,000원546,000원538,000원544,000원16,846
cmv8udnx908rk10gw17mu6bybstock-5m006400:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnx508rj10gwqqzw99kk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:00:00raw546,000원548,000원543,000원545,000원16,186
cmv8u787n08qc10gwah10skhbstock-5m006400:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u787k08qb10gwvg1k8xob1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:55:00raw546,000원548,000원541,000원545,000원24,311
cmv8u0v0s08p410gwifbzhsbystock-5m006400:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v0o08p310gwyxwauvr71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:50:00raw547,000원549,000원545,000원546,000원10,805
cmv8tudcs08ns10gwnqwuoud1stock-5m006400:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudco08nr10gw8wgqu6pg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:45:00raw551,000원552,000원545,000원547,000원14,869
cmv8tnxn408mk10gwlgphpb6lstock-5m006400:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxn108mj10gwumyp749o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:40:00raw553,000원557,000원549,000원550,000원17,854
cmv8thj1i08l410gwous70fhzstock-5m006400:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj1e08l310gwynmft5j91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:35:00raw558,000원561,000원552,000원554,000원14,670
cmv8tb3mf08ju10gwqhp7nsp6stock-5m006400:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3mc08jt10gwrb80dfg71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:30:00raw561,000원562,000원555,000원558,000원12,165
cmv8t4n9c08iq10gwljzblr0astock-5m006400:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n9708ip10gwpp11ypbf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:25:00raw561,000원563,000원557,000원560,000원20,646
cmv8sya7i08hc10gw04uqujqustock-5m006400:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya7c08hb10gwbntxujsp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:20:00raw551,000원563,000원550,000원561,000원19,620
cmv8srsmh08g210gwefhu1wv0stock-5m006400:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srsmd08g110gwkj7jirav1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:15:00raw554,000원555,000원549,000원550,000원25,896
cmv8slczq08ew10gwnlpzzw5pstock-5m006400:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slczm08ev10gw4rni1wq11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:10:00raw571,000원572,000원553,000원554,000원48,760
cmv8sexh308dk10gwdfzi9ivastock-5m006400:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexgz08dj10gwe0x1y67s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:05:00raw568,000원571,000원566,000원571,000원11,948
cmv8s8iin08ca10gw8mh5xx62stock-5m006400:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8iij08c910gwswicmzwo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 09:00:00raw566,000원573,000원560,000원568,000원56,780
cmv9b5rc80b5610gwxc3vl5fostock006400:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rc40b5510gw9jf9d0n31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-15 09:00:00raw566,000원573,000원529,000원535,000원856,632
cmv7qq73r089v10gwc573aspestock-5m006400:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq73n089u10gw3eu9ibry1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:30:00raw594,000원594,000원594,000원594,000원0
cmv7qjrfk088h10gww8eunibdstock-5m006400:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrfg088g10gw6356t6u11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
cmv7qjrfa088f10gwqcqdouj2stock-5m006400:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrf6088e10gw7v5ztkqx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
cmv7q6wvq085t10gwjioa3w8lstock-5m006400:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wvm085s10gw7xrkspxe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
cmv7q0gzv084h10gwtq0ei1u8stock-5m006400:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gzr084g10gw6tx22mst1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
cmv7pu1am083110gw70wrzkmjstock-5m006400:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1ai083010gw7eubaj891
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
cmv7pnmbl082110gw6dczlh2ostock-5m006400:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmbf082010gwpt3d5eia1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 15:00:00raw590,000원590,000원584,000원585,000원12,439
cmv7ph6n5080v10gwkx9a0u2lstock-5m006400:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6n1080u10gwuegqs6mo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:55:00raw590,000원590,000원586,000원589,000원19,128
cmv7paw7o07zl10gwujz2a607stock-5m006400:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw7k07zk10gwba83shwp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
cmv7p4bz407yb10gw5c7kojpastock-5m006400:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4bz007ya10gwcx68rkoj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
cmv7oxw8i07x110gwredds0mxstock-5m006400:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8e07x010gw7uhygd8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:40:00raw592,000원596,000원592,000원596,000원8,309
cmv7oxw8a07wz10gwrul66kylstock-5m006400:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8607wy10gwvik7e0go1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:35:00raw594,000원595,000원592,000원593,000원8,343
cmv7oxw8107wx10gwnw2m5hufstock-5m006400:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw7x07ww10gwnf7arcwl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:30:00raw596,000원597,000원593,000원593,000원6,918
cmv7oemcd07t910gwq1kfrt2zstock-5m006400:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemc807t810gwumyjd1et1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:25:00raw596,000원596,000원592,000원596,000원9,596
cmv7o8ab407rz10gw1180txvfstock-5m006400:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8ab007ry10gw547lhlko1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-14 14:20:00raw599,000원599,000원594,000원595,000원11,337
4,784건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬