Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthx1g1z001m10gk00gr739wstock-5m006400:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g1v001l10gk24monxie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
cmtifs9ub00xp10f9htsebn5rstock006400:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9u600xo10f9m94b08fn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-01 09:00:00raw576,000원600,000원563,000원569,000원572,609
cmthwv1j2000e10gk88bwark6stock-5m006400:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1ix000d10gkdm9zfv441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:00:00raw576,000원579,000원563,000원570,000원48,513
cmtgvcpbb0b0l0zdxvnjj5m4gstock-5m006400:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpb80b0k0zdxz03ce6rg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
cmtgv6ada0az90zdxoaqj0bfostock-5m006400:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ad70az80zdx5wn5l3n91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:25:00raw582,000원582,000원582,000원582,000원0
cmtguzutt0ay10zdxogjml6tjstock-5m006400:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzutp0ay00zdxoktxk7zl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:20:00raw582,000원582,000원582,000원582,000원0
cmtgutf740awn0zdxpqs8rnxvstock-5m006400:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf6z0awm0zdx6x4n4myy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:15:00raw582,000원584,000원581,000원583,000원9,551
cmtgun01x0avd0zdx4bznvgxrstock-5m006400:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun01t0avc0zdxhgujbby31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:10:00raw579,000원583,000원579,000원582,000원12,861
cmtgugke90au70zdxtgrhruyzstock-5m006400:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugke50au60zdxtfxmrto61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:05:00raw580,000원582,000원578,000원579,000원13,083
cmtgua63t0ast0zdxysyrrdrystock-5m006400:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua63p0ass0zdxk7inwdbg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:00:00raw581,000원583,000원578,000원581,000원10,310
cmtgu3ovq0arl0zdxf95cx1ktstock-5m006400:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovn0ark0zdx914escjh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:55:00raw581,000원583,000원579,000원581,000원12,012
cmtgtxc6e0aqd0zdxybu7a9f4stock-5m006400:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc6a0aqc0zdxquk2no0k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:50:00raw583,000원584,000원579,000원580,000원11,020
cmtgtqump0aoz0zdx67go1443stock-5m006400:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumm0aoy0zdxq0wuskxg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:45:00raw581,000원583,000원579,000원582,000원9,266
cmtgtkeo70anr0zdxwd2ctbi2stock-5m006400:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkenl0anq0zdxrqk6udow1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:40:00raw581,000원582,000원579,000원582,000원8,020
cmtgtdzkm0amd0zdxoj0lebqqstock-5m006400:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzkj0amc0zdx4cbkenjx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:35:00raw580,000원582,000원579,000원581,000원8,458
cmtgt7k4y0al90zdxdpw9y2lhstock-5m006400:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k4u0al80zdxza7pzysb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:30:00raw582,500원583,000원579,000원579,000원7,587
cmtgt154m0ajz0zdx127pwaq0stock-5m006400:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt154i0ajy0zdxut9ovmy11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:25:00raw581,000원583,000원580,000원582,000원8,163
cmtgsup9h0aih0zdxxeuyxco2stock-5m006400:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup9d0aig0zdxg94wt7qd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:20:00raw577,000원581,000원574,000원580,000원9,499
cmtgso9k70ahf0zdxz3oy2b1kstock-5m006400:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9k30ahe0zdxy3r6c38w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:15:00raw577,000원578,000원574,000원576,000원7,871
cmtgshvlz0ag10zdx327i55vastock-5m006400:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvlv0ag00zdx1lzn7aj41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:10:00raw577,000원578,000원577,000원577,000원2,939
cmtgsbe2q0aet0zdxn3iyifxgstock-5m006400:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe2m0aes0zdxbp1lloa61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:05:00raw581,000원581,000원577,000원578,000원4,965
cmtgsbe2g0aer0zdxvothmgk9stock-5m006400:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe2c0aeq0zdxm4531epa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 14:00:00raw581,000원581,000원578,000원581,000원4,533
cmtgrykg70ac50zdxaeoybbsostock-5m006400:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykg30ac40zdx3uh4he2r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:55:00raw579,000원581,000원579,000원580,000원6,200
cmtgrs3pg0ab10zdxawka9x0lstock-5m006400:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3pc0ab00zdxt0q2ya1q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:50:00raw578,000원580,000원576,000원579,000원8,582
cmtgrlsdq0a9n0zdx8k4d4sb4stock-5m006400:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsdl0a9m0zdx6gqu8auf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:45:00raw576,500원578,000원576,000원578,000원2,199
cmtgrf9co0a8h0zdxf0cl3n6hstock-5m006400:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9ck0a8g0zdxjjjjh0f31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:40:00raw578,500원579,000원576,000원577,000원4,099
cmtgr8tlv0a750zdxir23efjbstock-5m006400:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tls0a740zdxbkxaw38j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:35:00raw575,000원579,000원575,000원578,500원7,790
cmtgr2en10a5x0zdxa8x91u9pstock-5m006400:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2emx0a5w0zdxj0smtgjm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:30:00raw577,000원577,000원573,000원575,000원5,529
cmtgqvysi0a4l0zdxnwrkn5n2stock-5m006400:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyse0a4k0zdx35srtdyh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:25:00raw576,000원577,000원575,000원577,000원3,081
cmtgqpj5l0a3b0zdx20ncqgsbstock-5m006400:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj5h0a3a0zdxr50siy7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:20:00raw575,000원576,000원574,000원576,000원1,324
cmtgqj3al0a230zdxfybtxjqzstock-5m006400:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ah0a220zdx3i6rm1jr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:15:00raw574,000원576,000원573,000원575,000원2,894
cmtgqcocd0a0t0zdxnc6farusstock-5m006400:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoca0a0s0zdxt3jigpuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:10:00raw574,000원574,000원572,000원574,000원1,614
cmtgq68nh09zj0zdxixsz5i68stock-5m006400:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68nd09zi0zdxesmmywfy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:05:00raw573,000원574,000원573,000원573,000원1,974
cmtgpzsxx09y90zdxehiyf8kjstock-5m006400:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsxr09y80zdxgnq5aw631
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 13:00:00raw573,000원574,000원573,000원574,000원637
cmtgptelm09wz0zdx6wklj0rkstock-5m006400:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:19cmtgpteko09wy0zdxb9v4qo011
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:55:00raw573,000원574,000원572,000원574,000원1,154
cmtgpn2rx09vp0zdxtcn668wcstock-5m006400:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2rt09vo0zdxaeql90op1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:50:00raw574,000원575,000원572,000원572,000원2,676
cmtgpgin009uf0zdxe6teh3j9stock-5m006400:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgimv09ue0zdxe4lxug5q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:45:00raw574,000원575,000원573,000원575,000원2,097
cmtgpa3wr09t10zdxv8xnpcw2stock-5m006400:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3wc09t00zdx10lx2hjs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:40:00raw574,000원574,000원573,000원573,000원1,344
cmtgp3nwd09rt0zdxismt1etustock-5m006400:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nw809rs0zdxv8gczq6b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:35:00raw575,000원575,000원573,000원574,000원3,371
cmtgox88j09qj0zdxe3ll9cw8stock-5m006400:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox88c09qi0zdxw945h5wl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:30:00raw574,000원575,000원573,000원574,000원1,273
cmtgoqt0d09pb0zdxxno6ht47stock-5m006400:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt0609pa0zdx1t4xizvu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:25:00raw574,000원574,000원572,000원573,000원2,406
cmtgokf1n09nz0zdxbkzqaf7xstock-5m006400:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf1j09ny0zdxb2lbbbqv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:20:00raw572,000원574,000원571,000원573,000원3,272
cmtgodxv909mr0zdxxh32o0kastock-5m006400:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxv509mq0zdx01oqkx0o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:15:00raw574,000원575,000원572,000원572,500원3,890
cmtgo7i4m09lh0zdx3umcdbtostock-5m006400:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i4i09lg0zdx7ga32cmt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:10:00raw574,500원577,000원574,000원575,000원5,506
cmtgo136i09k30zdxdtzmnqnkstock-5m006400:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136e09k20zdxa0eywwhb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:05:00raw574,000원575,000원572,000원574,500원3,989
cmtgnuo7809iv0zdxxfpeps3zstock-5m006400:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo7409iu0zdxvv4afwwy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 12:00:00raw573,000원574,000원572,000원574,000원3,102
cmtgno7r809hl0zdx3pqpv2u9stock-5m006400:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7r409hk0zdxdhm6x2pl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:55:00raw570,000원574,000원569,000원574,000원3,332
cmtgnhs1x09g90zdxvrjr3p8nstock-5m006400:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs1r09g80zdxtrwfdke91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:50:00raw570,000원570,000원569,000원570,000원2,237
cmtgnbd2z09f10zdxofdsa4w7stock-5m006400:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd2u09f00zdxtg9bvu7a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:45:00raw570,000원572,000원569,000원570,000원3,504
cmtgn4xet09dr0zdxyzfqrwj4stock-5m006400:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xeo09dq0zdxjn8uhszx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 11:40:00raw570,000원570,000원569,000원569,000원1,129
2,415건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬