Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv953yyn0awc10gwt3qot5bostock-5m006400:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yyh0awb10gwvmaz6a8r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:00:00raw536,000원537,000원532,000원535,000원12,331
cmv94x16s0av210gw2tz234bjstock-5m006400:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x16o0av110gwhygdkbal1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:55:00raw534,000원537,000원529,000원536,000원23,472
cmv94qzim0ats10gwd63k7defstock-5m006400:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzii0atr10gw29b4lztd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:50:00raw534,000원537,000원533,000원534,000원10,916
cmv94kk8n0asi10gwaj60w9m8stock-5m006400:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk8j0ash10gw3z220vr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:45:00raw538,000원538,000원532,000원534,000원20,550
cmv94e4z20ar810gwx5xtuagastock-5m006400:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4yy0ar710gwojxs9w601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:40:00raw538,000원541,000원537,000원538,000원9,149
cmv947qz20apq10gw0ntri83astock-5m006400:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qyy0app10gwamgdu8zv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:35:00raw539,000원541,000원537,000원538,000원12,228
cmv940w6z0aom10gw4zqq7oc0stock-5m006400:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w6v0aol10gw12lz0q0d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:30:00raw544,000원544,000원539,000원539,000원9,007
cmv93ugh80ane10gwqdmct23lstock-5m006400:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93ugh40and10gw958yuwf61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:25:00raw543,000원544,000원541,000원544,000원5,911
cmv93oidu0am410gw8kzwt5z2stock-5m006400:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oidm0am310gw0i2o8uo71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:20:00raw548,000원548,000원543,000원543,000원6,474
cmv93hy960aks10gwc5c68329stock-5m006400:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy920akr10gwl8uwcvug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:15:00raw552,000원553,000원547,000원547,500원6,841
cmv93bepy0ajk10gwtuem0agostock-5m006400:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bepu0ajj10gw3s0w6x8w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:10:00raw552,000원555,000원551,000원552,000원6,543
cmv934zva0aia10gwfjxsdi3tstock-5m006400:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zv60ai910gwc4waxsy81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:05:00raw554,000원555,000원552,000원552,000원6,431
cmv92yjxz0ah010gwcfrcqvl5stock-5m006400:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjxv0agz10gwx8dprm5r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:00:00raw552,000원554,000원551,000원554,000원5,135
cmv92s03i0afi10gw74zdyjeustock-5m006400:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s03f0afh10gw7prf0p9u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:55:00raw553,000원555,000원551,000원552,000원8,435
cmv92lg5v0aeg10gweqnx1gbostock-5m006400:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg5r0aef10gwewslu0lu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:50:00raw550,000원553,000원548,000원553,000원5,619
cmv92lg5n0aee10gwoc3w3hvkstock-5m006400:20261015:13452026-10-15 13:45:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg5j0aed10gw1t31b7491
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:45:00raw553,500원555,000원549,000원549,000원8,806
cmv928lch0abw10gw3mzbuh3ostock-5m006400:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lcc0abv10gw6l30hm611
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:40:00raw552,000원556,000원551,000원554,000원11,569
cmv928lc60abu10gwr9oducf3stock-5m006400:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lc20abt10gw0hvom5xv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:35:00raw549,000원552,000원548,000원552,000원6,425
cmv91vtol0a9a10gww3zkr2uxstock-5m006400:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtoh0a9910gwvoo9yeq41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:30:00raw548,000원549,000원545,000원549,000원6,670
cmv91payk0a8010gwil9awauystock-5m006400:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91payg0a7z10gw0y6m87no1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:25:00raw546,000원548,000원544,000원548,000원7,367
cmv91iv7x0a6o10gwfhraylpsstock-5m006400:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv7u0a6n10gwx7fl89vr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:20:00raw543,000원547,000원542,000원546,000원12,982
cmv91cfie0a5i10gw7g4y0o0gstock-5m006400:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfib0a5h10gwknc9gt2p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:15:00raw537,000원543,000원536,000원543,000원12,637
cmv91680b0a4810gwbrg65reostock-5m006400:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv9168070a4710gw8c5gqloe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:10:00raw541,000원541,000원536,000원537,000원14,304
cmv9168020a4610gw0ite1idostock-5m006400:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv9167zy0a4510gw4hzc1iiz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:05:00raw541,000원543,000원539,000원541,000원10,274
cmv90t64l0a1o10gwkdrhn16qstock-5m006400:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t64h0a1n10gwjx5l418p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 13:00:00raw541,000원541,000원541,000원541,000원0
cmv90mt8m0a0a10gw9micqzpnstock-5m006400:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt8j0a0910gwj9h4ji851
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:55:00raw540,500원540,500원540,500원540,500원0
cmv90ge3k09z210gwp7aijnxzstock-5m006400:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge3g09z110gw6rl27bnf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:50:00raw540,500원540,500원540,500원540,500원0
cmv909wji09xu10gwkvgn9cbastock-5m006400:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wjf09xt10gw0ftes2o21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:45:00raw540,500원540,500원540,500원540,500원0
cmv903j0909wk10gw2mfnbo8ustock-5m006400:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j0509wj10gwsjrwizw41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:40:00raw540,500원540,500원540,500원540,500원0
cmv8zx02q09v210gwg30tg82kstock-5m006400:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx02m09v110gw0bzb93k51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:35:00raw541,000원542,000원540,000원540,500원2,125
cmv8zqkcf09ty10gwcrg89qp9stock-5m006400:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkcb09tx10gw0eojkom11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:30:00raw541,000원542,000원541,000원541,000원1,010
cmv8zk4o209sm10gwdxiykjcsstock-5m006400:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4nz09sl10gw6g9ju08y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:25:00raw541,000원542,000원540,000원542,000원1,571
cmv8zdoxf09ra10gwzyjl3wtpstock-5m006400:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdoxa09r910gwh6ngvjc51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:20:00raw541,000원542,000원539,000원541,000원7,849
cmv8z79yu09q210gw5sf7vnwastock-5m006400:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z79yq09q110gwtj9fjwim1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:15:00raw542,500원543,000원540,500원541,000원6,690
cmv8z0ue709ow10gwh3tuj239stock-5m006400:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ue309ov10gw9g6lqsg31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:10:00raw543,000원544,000원542,000원542,000원2,344
cmv8yuejm09ng10gwfscatm4istock-5m006400:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueji09nf10gwwr642nyn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:05:00raw542,000원545,000원542,000원543,000원4,661
cmv8ynzkz09ma10gwf3th430ystock-5m006400:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzkv09m910gwjn3a98d31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 12:00:00raw545,000원545,000원542,000원542,000원3,246
cmv8yhk1609l210gwa9d09m5dstock-5m006400:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk1209l110gwyp5jzksh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:55:00raw545,000원546,000원543,000원544,000원3,705
cmv8yb5zt09jo10gwv49gvi2kstock-5m006400:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5zp09jn10gwgb1q4syy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:50:00raw543,000원545,000원542,000원544,500원3,287
cmv8y4p6p09ig10gwahcusvrrstock-5m006400:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p6l09if10gwsdtkhn0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:45:00raw544,000원544,000원541,000원543,000원4,803
cmv8xy9mq09h610gw8lgpdsdtstock-5m006400:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9mm09h510gwxpk8gba51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:40:00raw545,000원545,000원542,000원544,000원5,268
cmv8xrtsf09fq10gwi29humggstock-5m006400:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtsa09fp10gwxpcecmls1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:35:00raw546,000원547,000원544,000원544,000원6,418
cmv8xleta09ei10gw5zvrifrgstock-5m006400:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlet609eh10gw5ibal6d81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:30:00raw545,000원546,000원543,000원546,000원7,048
cmv8xez3n09de10gwu71mb5ysstock-5m006400:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez3i09dd10gwo4lrbxl01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:25:00raw546,000원548,000원545,000원546,000원3,782
cmv8x8mhv09c210gwl4oa4poqstock-5m006400:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mhr09c110gwthzj9sb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:20:00raw550,000원552,000원545,000원546,000원7,968
cmv8x8mhm09c010gws3lxodamstock-5m006400:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mhi09bz10gwder9l4ll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:15:00raw546,000원551,000원546,000원551,000원3,575
cmv8wvoq1099k10gwyubbsr6astock-5m006400:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvopx099j10gw687jk90j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:10:00raw551,000원552,000원547,000원547,000원7,058
cmv8wp90x098610gwki37vx66stock-5m006400:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp90s098510gwhh4r9ni51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:05:00raw545,000원552,000원545,000원552,000원4,176
cmv8wiu3f096u10gwuzltci3mstock-5m006400:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu3a096t10gwihpvgup81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 11:00:00raw544,000원546,000원542,000원546,000원4,145
cmv8wiu35096s10gwo51l0vxjstock-5m006400:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu31096r10gwzueax8lc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 10:55:00raw545,000원545,000원542,000원544,000원7,073
4,773건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬