Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti598cz01oe10gk8qv77226stock-5m006400:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598cu01od10gkpvaurgxm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:55:00raw580,000원581,000원579,000원580,000원2,202
cmti52swe01n010gkfzjz2v1cstock-5m006400:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52swa01mz10gkjaksgarm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:50:00raw580,000원582,000원579,000원580,000원3,639
cmti4wds801lu10gkcohs3in7stock-5m006400:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wds401lt10gki2a2pt3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:45:00raw577,000원581,000원576,000원580,000원2,860
cmti4pxy001km10gkf1u3k3vostock-5m006400:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxxw01kl10gksfmoezcr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:40:00raw578,000원578,000원576,000원577,000원4,775
cmti4ji7v01j410gkvlyxh2cbstock-5m006400:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji7r01j310gk37urwau31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:35:00raw576,000원579,000원575,000원578,000원2,952
cmti4d39o01hu10gki59gw6rqstock-5m006400:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d39k01ht10gk3hgt3aes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:30:00raw575,500원576,000원575,000원576,000원1,539
cmti46nkt01gq10gkp15amk6tstock-5m006400:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nkp01gp10gkh54v48ni1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:25:00raw576,000원576,000원575,000원575,500원2,691
cmti408iz01fi10gkvznzuwghstock-5m006400:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408iv01fh10gk3w0vdj381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:20:00raw576,000원576,000원575,000원575,000원1,815
cmti3ts5u01e410gklskzf35nstock-5m006400:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts5p01e310gk8go883au1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:15:00raw576,000원576,000원575,000원575,000원1,337
cmti3nd7g01cy10gkx3ivpgqcstock-5m006400:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7c01cx10gko39tp3f11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:10:00raw577,000원577,000원575,000원576,000원2,681
cmti3gxh101bk10gkfhpo97arstock-5m006400:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxgv01bj10gk2zp7fd2p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:05:00raw577,000원578,000원576,000원576,000원1,911
cmti3ahrx01ac10gk0myy3p3cstock-5m006400:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahrt01ab10gk3fmmj7361
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:00:00raw578,000원579,000원576,000원577,000원4,675
cmti34398019210gkadi1pvddstock-5m006400:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti34394019110gkubysv2ly1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:55:00raw578,000원579,000원577,000원578,000원2,572
cmti2xn89017o10gkxvnkvz15stock-5m006400:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn85017n10gkkdvcbu4h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:50:00raw578,000원578,000원576,000원578,000원3,978
cmti2r7bv016i10gkwey01yb1stock-5m006400:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7br016h10gkspzl8siy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:45:00raw575,000원578,000원574,000원578,000원3,155
cmti2ksep015a10gkxjjrs6sxstock-5m006400:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksel015910gkhp0gu77w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:40:00raw575,000원576,000원574,000원575,000원1,797
cmti2ecom013w10gktuuei1btstock-5m006400:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecoi013v10gkvcsc5bcr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:35:00raw578,000원578,000원575,000원576,000원3,675
cmti2ecod013u10gk0qqs35ybstock-5m006400:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2eco9013t10gks800ruo61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:30:00raw575,000원579,000원574,000원578,000원5,471
cmti21i11011g10gk2jcfz2instock-5m006400:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i0x011f10gkcafr85cq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:25:00raw579,500원579,500원574,000원575,000원12,890
cmti1v43v010410gk3w65dpgfstock-5m006400:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v43r010310gkcvh3rvfj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:20:00raw584,000원585,000원579,000원580,000원10,264
cmti1omkz00yu10gkxsgje96pstock-5m006400:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omkv00yt10gk6mw1zeh71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:15:00raw584,000원584,000원583,000원583,000원1,473
cmti1i6ut00xm10gkrb17uc2wstock-5m006400:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6up00xl10gkltgpqdc71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:10:00raw585,000원585,000원583,000원584,000원2,077
cmti1bsaz00w810gkbbhnonyqstock-5m006400:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsap00w710gkkf6zembt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:05:00raw585,000원586,000원584,000원585,000원4,967
cmti15cck00v010gkfyy9xrzzstock-5m006400:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15ccg00uz10gkngl0uajq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 11:00:00raw586,000원586,000원584,000원585,000원2,880
cmti0ywj600tq10gkn1ka0z4mstock-5m006400:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywj000tp10gkk3igucd31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:55:00raw586,000원588,000원586,000원586,000원4,801
cmti0shin00sg10gkpyem1b5mstock-5m006400:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shij00sf10gkc52a4rvy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:50:00raw588,000원588,000원586,000원586,000원3,118
cmti0m1wj00r810gk9uzjcgsfstock-5m006400:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1wf00r710gk48y4rk2z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:45:00raw590,000원591,000원587,000원588,000원5,981
cmti0m1wa00r610gkx8jxawuvstock-5m006400:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1w600r510gkds69fqyf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:40:00raw588,000원590,000원587,000원590,000원3,368
cmti0m1w100r410gkvtpzcuz3stock-5m006400:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1vx00r310gkeqcra9a41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:35:00raw588,000원589,000원586,000원588,000원5,688
cmti02rf300ne10gkrb9x1kkkstock-5m006400:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rez00nd10gkbjf2eqbn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:30:00raw586,000원588,000원585,000원588,000원6,601
cmthzwbp100m010gkw7gc9wfdstock-5m006400:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbox00lz10gkr02bp72w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:25:00raw585,000원587,000원584,000원586,000원5,976
cmthzpx5o00ks10gk2o393j6tstock-5m006400:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5j00kr10gk3i09d0me1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:20:00raw589,000원591,000원584,000원584,000원12,659
cmthzjh1e00jk10gkdil12corstock-5m006400:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1a00jj10gka6y99ewh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:15:00raw589,000원591,000원586,000원590,000원12,485
cmthzjh1500ji10gkao6lotpxstock-5m006400:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1100jh10gkxsf2brwj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:10:00raw592,000원593,000원588,000원589,000원11,680
cmthz6lnc00gw10gksd1h5n5wstock-5m006400:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6ln700gv10gkrwx74t871
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:05:00raw595,000원596,000원592,000원592,000원12,352
cmthz06nx00fo10gk36mrp54istock-5m006400:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06nt00fn10gk7eqsdbkw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 10:00:00raw599,000원600,000원593,000원595,000원18,091
cmthytqws00ec10gk4s2ugb3qstock-5m006400:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqwo00eb10gk5iugp4za1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:55:00raw596,000원600,000원595,000원598,000원26,820
cmthynd0f00d610gkojahprgrstock-5m006400:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0b00d510gkg94cbbl81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:50:00raw595,000원597,000원592,000원595,000원15,995
cmthygwa200bs10gk6mzrcd3istock-5m006400:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw9y00br10gktj67e8oz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:45:00raw594,000원597,000원593,000원596,000원21,810
cmthyagmc00am10gkdtv5r1zvstock-5m006400:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagm800al10gkmqvgkrm21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:40:00raw591,000원594,000원590,000원593,000원9,468
cmthy411n009c10gkpry91og4stock-5m006400:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy411h009b10gk5g908c0d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:35:00raw589,000원592,000원588,000원591,000원21,516
cmthxxn0c008010gkoto1igg1stock-5m006400:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn08007z10gkyheej0q81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:30:00raw584,000원590,000원583,000원590,000원15,701
cmthxr67w006s10gk2hnpku4xstock-5m006400:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr67s006r10gknu4poe8x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:25:00raw586,000원587,000원582,000원584,000원8,053
cmthxr67o006q10gkink15m65stock-5m006400:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr67k006p10gk6rlh25bl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:20:00raw585,000원587,000원583,000원586,000원14,702
cmthxebo4004610gk0fgt2dxystock-5m006400:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebnz004510gkqr8558v61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:15:00raw576,000원585,000원575,000원584,000원19,597
cmthx7vuk002w10gk82r2abawstock-5m006400:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vug002v10gk02e65hf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:10:00raw574,000원576,000원568,000원576,000원11,012
cmthx1g1z001m10gk00gr739wstock-5m006400:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g1v001l10gk24monxie1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
cmtifs9ub00xp10f9htsebn5rstock006400:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9u600xo10f9m94b08fn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-01 09:00:00raw576,000원600,000원563,000원569,000원572,609
cmthwv1j2000e10gk88bwark6stock-5m006400:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1ix000d10gkdm9zfv441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 09:00:00raw576,000원579,000원563,000원570,000원48,513
cmtgvcpbb0b0l0zdxvnjj5m4gstock-5m006400:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpb80b0k0zdxz03ce6rg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
2,411건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬