Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvad19zm0c8r10gw320hy083stock-5m006400:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19zi0c8q10gw074rocrj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:30:00raw538,000원540,000원537,000원539,000원2,977
cmvacuv9v0c7j10gwrltd4cycstock-5m006400:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv9q0c7i10gw9xg4dgww1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:25:00raw539,000원540,000원537,000원539,000원3,124
cmvacoh350c6310gw2mmw64a1stock-5m006400:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh320c6210gw2j1xli0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:20:00raw538,500원539,000원537,000원539,000원5,368
cmvacoh2x0c6110gw8fmy536lstock-5m006400:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh2t0c6010gw6wbagb7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:15:00raw537,000원539,000원535,000원538,000원4,053
cmvacbjoj0c3p10gwn08iolzcstock-5m006400:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjof0c3o10gwohybdhda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:10:00raw537,000원538,000원536,000원538,000원2,859
cmvac53w30c2d10gwb4rn1coestock-5m006400:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:18cmvac53vz0c2c10gwbqxu9qfi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:05:00raw536,000원538,000원535,000원537,000원3,194
cmvabyo4t0c1510gwbn8pm8pestock-5m006400:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo4p0c1410gwc1fa9s8f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:00:00raw537,000원538,000원535,000원535,000원2,907
cmvabsajp0bzt10gw9vdxmihtstock-5m006400:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsajl0bzs10gwviuj6mym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:55:00raw535,000원537,000원535,000원537,000원4,083
cmvablvom0byj10gwdbfkagsjstock-5m006400:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvoi0byi10gwpnejuvue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:50:00raw536,500원537,000원535,000원536,000원5,331
cmvabfdss0bx510gwj8ly63wustock-5m006400:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdsj0bx410gwhep7v8ok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:45:00raw541,000원542,000원536,000원536,000원5,994
cmvab8zh40bw110gw21islq76stock-5m006400:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zh00bw010gwb076nq3r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:40:00raw543,000원543,000원540,000원542,000원2,533
cmvab2j460buf10gwdaa4bxsfstock-5m006400:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j420bue10gwgp16sskz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:35:00raw540,000원544,000원538,000원543,000원8,378
cmvaaw3in0btf10gw83ab5qkcstock-5m006400:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3ij0bte10gwina30osi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:30:00raw538,000원541,000원538,000원540,000원5,306
cmvaapnoj0bs710gw75138f3estock-5m006400:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnof0bs610gwjrtdlsgm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:25:00raw543,000원543,000원538,000원539,000원6,824
cmvaaje290bqr10gwb720pgpfstock-5m006400:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje250bqq10gw553z2cbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:20:00raw543,000원545,000원540,000원543,000원5,330
cmvaact7k0bpj10gwfcb2079tstock-5m006400:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact7g0bpi10gwt97qhw051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:15:00raw543,500원547,000원541,500원542,000원12,073
cmvaa6dh70bod10gwwziybu7istock-5m006400:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dh30boc10gwnqqagrhu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:10:00raw541,000원544,000원540,000원543,500원6,418
cmvaa00lz0bmv10gw4wgjdv8fstock-5m006400:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00lv0bmu10gweclzwd9h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:05:00raw537,000원542,000원536,000원540,000원7,397
cmva9tiky0blt10gwcetms1bnstock-5m006400:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tiku0bls10gw7q9piwn11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:00:00raw531,000원543,000원530,000원536,000원17,633
cmva9n6mk0bkh10gwxtbkbajsstock-5m006400:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6mg0bkg10gwed7n8azg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:55:00raw529,000원533,000원529,000원531,000원9,799
cmva9n6mc0bkf10gw7modu7vcstock-5m006400:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6m80bke10gw4yowge1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:50:00raw527,000원530,000원527,000원530,000원5,496
cmva9a87q0bhz10gwqtzf0a41stock-5m006400:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a87m0bhy10gwrnvgjhxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:45:00raw532,000원532,000원527,000원527,000원12,125
cmva93y2u0bgp10gwmiwmfgsystock-5m006400:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y2q0bgo10gw5jgqewi51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:40:00raw532,000원533,000원529,000원532,000원4,805
cmva8xcrz0bf910gwbs0qd4ofstock-5m006400:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcrv0bf810gwb1djsyoz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:35:00raw530,000원535,000원530,000원531,000원6,183
cmva8qy3y0be310gwrydbp7v7stock-5m006400:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy3u0be210gwzkqjrg8s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:30:00raw530,000원533,000원528,000원530,000원5,867
cmva8kn1p0bct10gwix145irnstock-5m006400:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn1i0bcs10gwehq9iag71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:25:00raw532,000원532,000원527,000원529,000원9,267
cmva8e5oj0bbh10gw4oectyklstock-5m006400:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5od0bbg10gwsj595e8b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:20:00raw537,000원538,000원529,000원532,000원7,916
cmva87on80ba710gwg1zi2dkdstock-5m006400:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87on40ba610gwg4gxgbx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:15:00raw533,000원539,000원531,000원538,000원12,556
cmva819ks0b8z10gw24b7qr2fstock-5m006400:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819ko0b8y10gwduo36dn71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:10:00raw539,000원539,000원526,000원532,000원30,714
cmva7us2b0b7r10gw81unm8lnstock-5m006400:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us270b7q10gw4bm24lym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:05:00raw543,000원546,000원538,000원539,000원14,556
cmva7oj1w0b6h10gwk7ow7027stock-5m006400:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj1s0b6g10gwa26rp5te1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:00:00raw550,000원550,000원533,000원543,000원41,317
cmvaqlmgi0dzf10gwf8ikfo2ystock006400:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmgd0dze10gwoek13ib21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-16 09:00:00raw550,000원550,000원526,000원530,000원519,156
cmv9661s10b4010gw9s78eeu5stock-5m006400:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661rx0b3z10gw8hiw8g4r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:30:00raw542,000원542,000원542,000원542,000원0
cmv95zqtf0b2i10gwqn0q82vxstock-5m006400:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqta0b2h10gwdu1a26af1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:25:00raw542,000원542,000원542,000원542,000원0
cmv95tc7w0b1e10gww4iv6ccjstock-5m006400:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc7s0b1d10gwxw8ppu6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:20:00raw544,000원544,000원544,000원544,000원0
cmv95mzh40b0410gwil0m7gdpstock-5m006400:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzgz0b0310gwb8jv1f7l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:15:00raw543,000원545,000원542,000원544,000원9,231
cmv95gfg60ayw10gw6qhtwdcnstock-5m006400:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfg30ayv10gw4x9sb8em1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:10:00raw538,000원543,000원537,000원543,000원14,926
cmv95aca50axm10gww09g912sstock-5m006400:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95aca10axl10gwrjo3bpx31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:05:00raw535,000원539,000원532,000원538,000원11,793
cmv953yyn0awc10gwt3qot5bostock-5m006400:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yyh0awb10gwvmaz6a8r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 15:00:00raw536,000원537,000원532,000원535,000원12,331
cmv94x16s0av210gw2tz234bjstock-5m006400:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x16o0av110gwhygdkbal1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:55:00raw534,000원537,000원529,000원536,000원23,472
cmv94qzim0ats10gwd63k7defstock-5m006400:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzii0atr10gw29b4lztd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:50:00raw534,000원537,000원533,000원534,000원10,916
cmv94kk8n0asi10gwaj60w9m8stock-5m006400:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk8j0ash10gw3z220vr31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:45:00raw538,000원538,000원532,000원534,000원20,550
cmv94e4z20ar810gwx5xtuagastock-5m006400:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4yy0ar710gwojxs9w601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:40:00raw538,000원541,000원537,000원538,000원9,149
cmv947qz20apq10gw0ntri83astock-5m006400:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qyy0app10gwamgdu8zv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:35:00raw539,000원541,000원537,000원538,000원12,228
cmv940w6z0aom10gw4zqq7oc0stock-5m006400:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w6v0aol10gw12lz0q0d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:30:00raw544,000원544,000원539,000원539,000원9,007
cmv93ugh80ane10gwqdmct23lstock-5m006400:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93ugh40and10gw958yuwf61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:25:00raw543,000원544,000원541,000원544,000원5,911
cmv93oidu0am410gw8kzwt5z2stock-5m006400:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oidm0am310gw0i2o8uo71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:20:00raw548,000원548,000원543,000원543,000원6,474
cmv93hy960aks10gwc5c68329stock-5m006400:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy920akr10gwl8uwcvug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:15:00raw552,000원553,000원547,000원547,500원6,841
cmv93bepy0ajk10gwtuem0agostock-5m006400:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bepu0ajj10gw3s0w6x8w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:10:00raw552,000원555,000원551,000원552,000원6,543
cmv934zva0aia10gwfjxsdi3tstock-5m006400:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zv60ai910gwc4waxsy81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-15 14:05:00raw554,000원555,000원552,000원552,000원6,431
4,761건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬