Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdjvq7000d10he50qs65c1stock-5m006400:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvq3000c10he4965j2491
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:30:00raw566,000원567,000원561,000원562,000원7,877
cmtjd70vs015c10f9jzm9rrxbstock-5m006400:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70vo015b10f9dzzqey901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:25:00raw568,000원569,000원564,000원567,000원4,003
cmtjd0l6h014010f90v8zmdtustock-5m006400:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l6d013z10f9pha4huc21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:20:00raw561,000원569,000원561,000원569,000원8,084
cmtjcu5ll012s10f98ybb41bvstock-5m006400:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5ld012r10f9s36f1gju1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:15:00raw563,000원566,000원561,000원561,000원10,097
cmtjcnqhu011i10f92gy0658nstock-5m006400:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqhq011h10f9pt8mzmd31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:10:00raw556,000원568,000원555,000원563,000원22,632
cmtjcharj010610f94e1g167jstock-5m006400:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchare010510f9ef00daj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
cmtjv855b02k910heww8hmkwistock006400:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv855702k810heo43fe1pg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-02 09:00:00raw553,000원569,000원536,000원538,000원461,938
cmtjcaw3f00yy10f927wjujscstock-5m006400:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw3b00yx10f95qnzgysm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:00:00raw553,000원562,000원551,000원556,000원25,369
cmtiask5y00wf10f97ljlqpkmstock-5m006400:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask5v00we10f98cjvnffz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:30:00raw571,000원571,000원571,000원571,000원0
cmtiam4gn00v310f99razy7urstock-5m006400:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4gj00v210f9vwixsb7h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:25:00raw571,000원571,000원571,000원571,000원0
cmtiafpk100tt10f9od67kpv6stock-5m006400:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjx00ts10f9uy36bvg21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:20:00raw569,000원569,000원569,000원569,000원0
cmtia99s800sl10f9upjduavjstock-5m006400:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99s400sk10f9cwmadbq91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:15:00raw571,000원571,000원568,000원569,000원10,083
cmtia2u2b00r910f9ubtgprn8stock-5m006400:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u2700r810f9adrtv0be1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:10:00raw573,000원573,000원570,000원570,000원13,440
cmti9wf5000pz10f999bmc54ostock-5m006400:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf4w00py10f9juiid2ir1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:05:00raw573,000원573,000원572,000원573,000원4,073
cmti9q0tc00op10f9hjfnjqwlstock-5m006400:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0t700oo10f9gs9ne9e71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:00:00raw574,000원576,000원572,000원573,000원5,799
cmti9q0t300on10f94jrh5yodstock-5m006400:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0sz00om10f9yr4o2obw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:55:00raw575,000원576,000원573,000원574,000원5,939
cmti9d5ml00m310f9ogfrk0ecstock-5m006400:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5mh00m210f9vggo1f2t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:50:00raw578,000원579,000원574,000원575,000원9,490
cmti96p0c00kx10f978qhvj6vstock-5m006400:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p0900kw10f971zp7mpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:45:00raw578,000원579,000원577,000원578,000원5,304
cmti909c100jj10f97hl5c7s0stock-5m006400:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909bx00ji10f9s0siirv81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:40:00raw578,000원579,000원577,000원578,000원4,114
cmti8tuhe00id10f9acb2mqs2stock-5m006400:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuh900ic10f9u5yb2hk81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:35:00raw576,000원578,000원575,000원578,000원3,717
cmti8nem200gz10f9loulw38ustock-5m006400:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nely00gy10f9cie3qqk61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:30:00raw576,000원576,000원575,000원576,000원3,020
cmti8gywr00fr10f9por0r9l1stock-5m006400:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gywn00fq10f9ug2hv7st1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:25:00raw574,000원576,000원573,000원576,000원5,530
cmti8aj7300eh10f9yj9hukulstock-5m006400:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj6z00eg10f9ii1g3sv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:20:00raw576,000원576,000원573,000원574,000원5,719
cmti844d400d710f9orq6c32ostock-5m006400:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844d000d610f991ycjwvi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:15:00raw576,000원576,000원575,000원576,000원2,890
cmti7xoln00bv10f9o72z2peostock-5m006400:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xolj00bu10f92b9qukw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:10:00raw577,000원577,000원575,000원576,000원4,829
cmti7r8sy00al10f9vva3e95ustock-5m006400:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8su00ak10f9ed6p6azd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:05:00raw578,000원578,000원576,000원576,000원2,953
cmti7ktv2009b10f98x4jh0rgstock-5m006400:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktuy009a10f938ex7v2s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 14:00:00raw577,000원578,000원577,000원578,000원3,094
cmti7ee6v008310f9kp1it86jstock-5m006400:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee6r008210f9g02l54lq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:55:00raw579,000원579,000원577,000원578,000원3,849
cmti77yey006v10f9qb24b5knstock-5m006400:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yeu006u10f9lf4liby21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:50:00raw580,000원580,000원578,000원579,000원2,516
cmti71ji7005l10f9q689hbnpstock-5m006400:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71ji3005k10f9mniy1v7c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:45:00raw580,000원581,000원578,000원580,000원5,936
cmti6v3qr004710f9oli1wchtstock-5m006400:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3qn004610f9839hg34k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:40:00raw581,000원581,000원579,000원579,000원4,403
cmti6oo6z002z10f917j7ddi0stock-5m006400:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo6v002y10f98ud3kybw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:35:00raw581,000원581,000원579,000원581,000원3,202
cmti6i94u001n10f91yzuvmytstock-5m006400:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i94n001m10f9ug1k3mj61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:30:00raw580,000원581,000원579,000원581,000원3,116
cmti6btij000f10f9z8mounrrstock-5m006400:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btif000e10f96n35dqc91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:25:00raw581,000원581,500원579,000원580,000원3,859
cmti6bti9000d10f9eo4cb5qlstock-5m006400:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6bti5000c10f9lr6dmd481
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:20:00raw581,000원581,000원580,000원581,000원2,802
cmti5yygw01ti10gk8pdgu65qstock-5m006400:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yygs01th10gknxx8j17k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:15:00raw580,000원582,000원579,000원581,000원3,356
cmti5sirb01s810gksmurwvrxstock-5m006400:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sir701s710gkwrj8tqxw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:10:00raw579,000원580,000원577,000원579,000원2,991
cmti5m33001r010gkdowk7pj2stock-5m006400:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m32x01qz10gksn5jt6ek1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:05:00raw580,000원580,000원578,000원579,000원4,002
cmti5fo2801po10gk13h41ltsstock-5m006400:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo2401pn10gk79yyapdl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 13:00:00raw580,000원580,000원579,000원580,000원1,844
cmti598cz01oe10gk8qv77226stock-5m006400:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598cu01od10gkpvaurgxm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:55:00raw580,000원581,000원579,000원580,000원2,202
cmti52swe01n010gkfzjz2v1cstock-5m006400:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52swa01mz10gkjaksgarm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:50:00raw580,000원582,000원579,000원580,000원3,639
cmti4wds801lu10gkcohs3in7stock-5m006400:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wds401lt10gki2a2pt3n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:45:00raw577,000원581,000원576,000원580,000원2,860
cmti4pxy001km10gkf1u3k3vostock-5m006400:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxxw01kl10gksfmoezcr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:40:00raw578,000원578,000원576,000원577,000원4,775
cmti4ji7v01j410gkvlyxh2cbstock-5m006400:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji7r01j310gk37urwau31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:35:00raw576,000원579,000원575,000원578,000원2,952
cmti4d39o01hu10gki59gw6rqstock-5m006400:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d39k01ht10gk3hgt3aes1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:30:00raw575,500원576,000원575,000원576,000원1,539
cmti46nkt01gq10gkp15amk6tstock-5m006400:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nkp01gp10gkh54v48ni1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:25:00raw576,000원576,000원575,000원575,500원2,691
cmti408iz01fi10gkvznzuwghstock-5m006400:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408iv01fh10gk3w0vdj381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:20:00raw576,000원576,000원575,000원575,000원1,815
cmti3ts5u01e410gklskzf35nstock-5m006400:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts5p01e310gk8go883au1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:15:00raw576,000원576,000원575,000원575,000원1,337
cmti3nd7g01cy10gkx3ivpgqcstock-5m006400:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7c01cx10gko39tp3f11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:10:00raw577,000원577,000원575,000원576,000원2,681
cmti3gxh101bk10gkfhpo97arstock-5m006400:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxgv01bj10gk2zp7fd2p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 12:05:00raw577,000원578,000원576,000원576,000원1,911
2,400건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬