Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubmj0e2a10ia773vb32estock-5m006400:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubm80e2910iak47cnc4k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:20:00raw537,000원541,000원536,000원541,000원5,133
cmvuco1qj0e0y10iavdyb9sdcstock-5m006400:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1qd0e0x10iayy0oaxrr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:15:00raw536,000원537,000원533,000원536,000원5,787
cmvuchgxk0dzo10iahio291spstock-5m006400:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgxe0dzn10iat9jovgw21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:10:00raw533,000원536,000원532,000원536,000원2,999
cmvucb41k0dyg10iadv1ain6sstock-5m006400:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb41f0dyf10iab2g9m9or1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:05:00raw533,500원535,000원531,000원534,000원5,760
cmvuc4ljk0dx210iaion5l8rostock-5m006400:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lje0dx110ia5dqjnrnj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 11:00:00raw537,000원537,000원533,000원533,500원5,335
cmvuby5sf0dvs10iam0juvlwhstock-5m006400:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5s90dvr10iaz21toidk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:55:00raw535,000원538,000원534,000원537,000원10,230
cmvubrqua0dug10ias256d5zsstock-5m006400:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqu50duf10iaw0cm0orp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:50:00raw537,000원537,000원532,000원535,000원9,734
cmvublb3p0dta10iaiz0q0pt6stock-5m006400:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb3i0dt910iadq6p01zu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:45:00raw538,000원540,000원534,000원537,000원10,906
cmvubf0jf0ds410iaj1ff4z5hstock-5m006400:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0j70ds310ia9zf1b1lz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:40:00raw542,000원544,000원538,000원539,000원8,129
cmvub8jkl0dqq10ia1jxn3f1hstock-5m006400:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jkg0dqp10ia6bg9a2i61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:35:00raw544,000원544,000원541,000원542,000원5,143
cmvub20qm0dpc10ianmvjxwdbstock-5m006400:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20qg0dpb10iaye54tc8i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:30:00raw544,000원545,000원541,000원544,000원6,636
cmvuavl1o0do810iabeky4wrsstock-5m006400:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl1j0do710iahgw7ivhl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:25:00raw546,000원548,000원543,000원544,000원13,606
cmvuap9rm0dn010iaoyk4zowystock-5m006400:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9rh0dmz10iapyugmlhy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:20:00raw544,000원547,000원543,000원545,000원9,255
cmvuaj1bu0dlq10iahgtcronlstock-5m006400:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1bn0dlp10ia93r78gdq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:15:00raw545,000원546,000원543,000원544,000원6,982
cmvuacjzh0dkg10ia8sp5tvarstock-5m006400:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjzb0dkf10ia2uovp8id1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:10:00raw541,000원546,000원540,000원544,000원14,655
cmvua64gj0dj410iabl70ensistock-5m006400:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64gd0dj310iaup2fn65c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:05:00raw542,000원545,000원541,000원541,000원7,809
cmvu9zfzk0dhq10iasivvuvvrstock-5m006400:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zfze0dhp10iaqsjrsjle1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 10:00:00raw545,000원545,000원540,000원543,000원10,133
cmvu9t08v0dge10iazhwa3e99stock-5m006400:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t08p0dgd10iamxcfwr6g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:55:00raw546,000원550,000원543,000원544,000원20,798
cmvu9mkof0df410iai39vicy8stock-5m006400:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mko40df310iap31m58j01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:50:00raw550,000원551,000원546,000원546,000원13,876
cmvu9g9dc0de010ia71i5kcz8stock-5m006400:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9d60ddz10ia468qlad71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:45:00raw550,000원552,000원546,000원550,000원13,223
cmvu99pvn0dcs10iajlhhf84tstock-5m006400:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99pve0dcr10iauk4qpj961
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:40:00raw555,000원555,000원548,000원550,000원19,856
cmvu93m0l0dbg10ia5r44kcp1stock-5m006400:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m0f0dbf10ia3nh06png1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:35:00raw549,000원555,000원548,000원554,500원29,619
cmvu8wv790da610iawpk3vdfvstock-5m006400:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv740da510ia07idf4ip1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:30:00raw546,000원550,000원544,000원549,000원14,261
cmvu8qlfc0d8u10ia4b2ldhoostock-5m006400:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlf60d8t10iavkzjs3cj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:25:00raw549,000원550,000원543,000원546,000원16,047
cmvu8jzqi0d7o10iape1vchgtstock-5m006400:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzqc0d7n10iak4g3uo9a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:20:00raw544,000원552,000원543,000원549,000원31,237
cmvu8dksd0d6a10ia4q99gp9fstock-5m006400:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dks70d6910iabzldr14z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:15:00raw536,000원546,000원533,000원544,000원27,488
cmvu8753j0d5410iapkfhofukstock-5m006400:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8753e0d5310ia91w0n9g11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:10:00raw534,000원539,000원531,000원536,000원15,665
cmvu8110g0d2y10ia5s0bm4htstock-5m006400:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8110b0d2x10iaebsgqs3w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:05:00raw537,000원541,000원528,000원533,000원20,157
cmvuqrjpw0fva10iaaf432dkastock006400:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjpf0fv910iakd0ixwiq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-30 09:00:00raw532,000원555,000원527,000원539,000원762,255
cmvu811030d2w10ia15xgtrjastock-5m006400:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810zx0d2v10iaey7ryaub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 09:00:00raw532,000원542,000원527,000원538,000원36,090
cmvt6bysr0czr10iaf7wpr9a0stock-5m006400:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysn0czq10ia0947fn5z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
cmvt65jtp0cyn10ia5ncujkukstock-5m006400:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jtj0cym10iado3z8jpz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
cmvt5z48r0cxf10ia4vk7ahbwstock-5m006400:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z48m0cxe10iav7xuwpu81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:20:00raw534,000원534,000원534,000원534,000원0
cmvt5socz0cw510iatlwgtlrlstock-5m006400:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5soct0cw410iaq7eeerhh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:15:00raw535,500원537,000원534,000원534,000원5,581
cmvt5m8nw0cur10ia9v88p8f6stock-5m006400:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8nq0cuq10iatqte9qd31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:10:00raw536,000원536,000원533,000원536,000원7,414
cmvt5ftpa0ctl10iaacllrg09stock-5m006400:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftp50ctk10iae43z3n5j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:05:00raw537,000원537,000원534,000원536,000원11,278
cmvt59e180cs910iarpnmohpustock-5m006400:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e130cs810ia6y00bqqc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:00:00raw536,000원539,000원536,000원537,000원9,438
cmvt52yab0cqz10iat5r30p1ostock-5m006400:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ya50cqy10ia24gsl4ap1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:55:00raw538,000원538,500원536,000원536,000원8,283
cmvt4wk110cpt10iaxqnlfxd7stock-5m006400:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk0u0cps10iajtqy9lqy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:50:00raw539,000원540,000원535,000원538,000원6,812
cmvt4q3mq0cof10iarrrqxbj7stock-5m006400:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3ml0coe10iapjxgt5c31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:45:00raw542,000원542,000원537,000원539,000원10,012
cmvt4jp0i0cn510ia0ebra0kqstock-5m006400:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jp0c0cn410ia4axhw4na1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:40:00raw542,000원542,000원540,000원541,000원7,896
cmvt4d9dd0clp10ia6q7uqvz6stock-5m006400:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9d30clo10iaho2g74xk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:35:00raw541,000원543,000원540,000원542,000원7,099
cmvt46t7o0ckl10iapuhinkanstock-5m006400:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t7h0ckk10ia1p44nag01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:30:00raw540,000원542,000원538,000원541,000원10,719
cmvt40dhg0cj710iabmqddm11stock-5m006400:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dh80cj610iavop9vztv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:25:00raw542,000원542,000원538,000원540,000원6,803
cmvt3tym10ci310iak5n1o3ybstock-5m006400:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tylw0ci210iahxi7ijil1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:20:00raw541,000원542,000원539,000원542,000원7,349
cmvt3nitl0cgr10ia7byohfv2stock-5m006400:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nitc0cgq10ial99f9omm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:15:00raw540,000원541,000원538,000원540,500원5,648
cmvt3nit50cgp10iadu8zx1rtstock-5m006400:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nisw0cgo10iavgvwabta1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:10:00raw540,000원540,000원538,000원539,000원6,426
cmvt3aoa50ce310ias5g9xz1vstock-5m006400:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoa00ce210iaq2a1hhe01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:05:00raw536,000원540,000원535,000원540,000원9,846
cmvt348g80ccz10ialbm3yqrnstock-5m006400:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348g00ccy10iaxaygppcw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 14:00:00raw540,000원540,000원535,000원536,000원7,041
cmvt2xsoz0cbp10iavpko7re2stock-5m006400:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsou0cbo10iaxnbe46bz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 13:55:00raw539,000원543,000원539,000원540,000원11,658
4,658건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬