Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrr209iv10iv0lorr6i4stock-5m006400:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrqy09iu10ivjydn4qev1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:20:00raw541,000원541,000원540,000원540,000원510
cmu4wqb7409hj10iv8hshi0j2stock-5m006400:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb6y09hi10ivswbc6myp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:15:00raw541,000원542,000원541,000원541,000원1,181
cmu4wjtsd09g910ivkmv5zfrgstock-5m006400:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtsa09g810ivl9yqbmab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:10:00raw541,000원542,000원540,000원542,000원2,356
cmu4wde4l09ev10iv1totr94vstock-5m006400:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde4i09eu10ivigamwcyd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:05:00raw541,000원542,000원540,000원540,000원2,500
cmu4w6z5g09dr10iv30mzv90fstock-5m006400:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z5c09dq10iv9iwbhtw81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 11:00:00raw541,000원542,000원541,000원541,000원535
cmu4w0jhm09ch10iv0emnye3astock-5m006400:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jhi09cg10ivw8hmghh51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:55:00raw540,000원542,000원540,000원541,000원2,739
cmu4vu3wr09b510ivx02mhdlfstock-5m006400:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3wn09b410ivlv89eqbr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:50:00raw542,000원542,000원540,000원540,000원1,552
cmu4vnoq3099x10iv6f0d2s7pstock-5m006400:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnopz099w10ivqh9m4mab1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:45:00raw543,000원543,000원541,000원541,000원1,384
cmu4vh90d098l10iv03n1utyjstock-5m006400:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh909098k10iv9yonqj5w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:40:00raw542,000원543,000원540,000원542,000원2,406
cmu4vh905098j10iv51vf55f4stock-5m006400:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh902098i10iv3tpiu4lw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:35:00raw541,000원543,000원541,000원542,000원1,076
cmu4v4gj3096310ivp6q9v6e7stock-5m006400:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gj0096210iv7lokx2cl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:30:00raw541,000원542,000원540,000원542,000원1,064
cmu4uy02u094t10ivxshprd4jstock-5m006400:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy02q094s10iv2y28pxtx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:25:00raw540,000원542,000원539,000원541,000원3,166
cmu4urmgt093f10ivknjt4vx3stock-5m006400:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmgp093e10ivm31vv0ku1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:20:00raw541,000원542,000원540,000원540,000원1,460
cmu4ul3xb092910iveb8xzvq9stock-5m006400:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3x8092810ivddbuutc31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:15:00raw541,000원542,000원540,000원542,000원721
cmu4uerw1090z10ivfmhsj2swstock-5m006400:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uervy090y10iv836dq22m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:10:00raw542,000원542,000원540,000원541,000원2,658
cmu4u8ax908zl10ivcw1lxjmhstock-5m006400:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8ax508zk10ivbyvr24a61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:05:00raw541,000원542,000원540,000원542,000원1,448
cmu4u8ax108zj10ivyxujelhxstock-5m006400:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8aww08zi10ivhxvsap1y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 10:00:00raw539,000원542,000원539,000원541,000원1,835
cmu4tvdu008x310ivy7cm3x99stock-5m006400:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdtw08x210ivu5xdiebz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:55:00raw538,000원540,000원538,000원539,000원874
cmu4tozv508vv10iv0yu7pnjbstock-5m006400:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4tozv108vu10ivf2hu3d6f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:50:00raw539,000원540,000원537,000원539,000원2,402
cmu4tik9k08ul10ivgnkl1ug0stock-5m006400:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik9g08uk10ivctjw7x061
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:45:00raw540,000원541,000원537,000원539,000원3,715
cmu4tc5fq08t710ivthdcgyamstock-5m006400:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5fm08t610ivefjsq4ru1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:40:00raw539,000원541,000원539,000원540,000원803
cmu4t5nyp08rx10ivpjlh9gi4stock-5m006400:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nyl08rw10ivgwki0b6c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:35:00raw539,000원540,000원538,000원539,000원1,118
cmu4sz7z708qn10ivtra4gmwnstock-5m006400:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7z308qm10ivflbh741b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:30:00raw537,000원542,000원536,000원539,000원6,742
cmu4sst0908ph10ivmsyqcuw1stock-5m006400:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst0508pg10ivv5ed5bxk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:25:00raw540,000원541,000원537,000원537,000원4,068
cmu4smhwm08o710ivk5dhbwjzstock-5m006400:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhwi08o610iv1joxspu11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:20:00raw540,000원541,000원538,000원540,500원3,749
cmu4sfzd008mv10iv2gvd8gc7stock-5m006400:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzcw08mu10iva2g1z72c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:15:00raw540,000원542,000원540,000원540,000원4,980
cmu4s9kxo08ln10ivu8kfy4fostock-5m006400:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kxk08lm10ivwifz6k7d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:10:00raw545,500원546,000원540,000원541,000원4,542
cmu4s34zb08kd10iv1leo4jacstock-5m006400:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34z208kc10iv6cmkmqpe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:05:00raw544,000원547,000원543,000원545,000원3,731
cmu4rwr0a08j310ivsque2vmostock-5m006400:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr0608j210ivy99pd80r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-17 09:00:00raw546,000원547,000원541,500원543,000원12,132
cmu5atwtb0bc110iv00vdnf0ustock006400:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwt70bc010ivylqhj16x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-17 09:00:00raw546,000원547,000원536,000원540,000원183,208
cmu3vr2cv08io10ivqm37segjstock-5m006400:20260916:15302026-09-16 15:30:00instantevent2026-09-16 18:10:092026-09-16 18:10:09cmu3vr2cj08in10iv3nad0lfx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:30:00raw544,000원544,000원544,000원544,000원13,759
cmu3q7x1k08fa10iviiio4vo5stock-5m006400:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x1d08f910ivqnh65cg11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:25:00raw542,000원542,000원542,000원542,000원0
cmu3q1hbn08e210ivferkeuusstock-5m006400:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hbj08e110ivwfjx1i541
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:20:00raw542,000원542,000원542,000원542,000원0
cmu3pv1lf08co10ivkzt1dj4dstock-5m006400:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1lb08cn10iv1robqfbo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:15:00raw541,000원543,000원541,000원542,000원2,495
cmu3pomnw08bg10ivwoqxkd0jstock-5m006400:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomns08bf10ivgguspa561
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:10:00raw540,000원542,500원539,000원541,000원4,749
cmu3pi70h08a610ivo450wvh3stock-5m006400:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi70d08a510ivut78hyvw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:05:00raw541,000원541,000원539,000원540,000원4,583
cmu3pbra1088u10iv0u5a598fstock-5m006400:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr9x088t10ivfsifv3bh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 15:00:00raw541,000원543,000원540,000원540,000원3,014
cmu3p5bht087o10iv3vxr180sstock-5m006400:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bhp087n10ivve1fom5g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:55:00raw541,000원542,000원540,000원541,000원3,712
cmu3oyzq4086e10iv2mphh6r9stock-5m006400:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzq0086d10ivq1ed8osm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:50:00raw541,000원542,000원541,000원541,000원1,438
cmu3osgvs085410ivyyn3achostock-5m006400:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgvo085310ivxecwj9ri1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:45:00raw543,000원544,000원541,000원541,000원2,126
cmu3om2gg083q10ivyrwde7qbstock-5m006400:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2gc083p10ivulk9ubo81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:40:00raw542,000원544,000원542,000원544,000원1,687
cmu3ofm6j082k10iv9su6jmnfstock-5m006400:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm6g082j10iv2i1zenjq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:35:00raw542,000원543,000원542,000원542,000원921
cmu3o96h6081a10iv37zko6hostock-5m006400:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96h2081910ive9edwirq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:30:00raw542,000원543,000원542,000원542,000원1,976
cmu3o2r1e080010ivmwwmu0bnstock-5m006400:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r1a07zz10ivdbeal3261
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:25:00raw542,000원543,000원541,000원541,000원2,737
cmu3o2r1607zy10iv9imrr4kmstock-5m006400:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r1207zx10iv4fp6r8nx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:20:00raw542,000원543,000원542,000원543,000원919
cmu3npw2h07xc10ivb0gc5sq2stock-5m006400:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw2e07xb10iv7v3ejq631
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:15:00raw542,000원543,000원541,000원543,000원1,412
cmu3njgg807w410ivmzqj7vkostock-5m006400:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgfx07w310iv0hfdeodn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:10:00raw542,000원542,000원541,000원541,000원695
cmu3nd3xa07uu10ivmw1v02ppstock-5m006400:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3x507ut10iv5l15n8x91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:05:00raw538,000원542,000원538,000원542,000원3,652
cmu3n6mga07tm10ivc3xq5mc8stock-5m006400:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mg507tl10ivqg30c6gn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 14:00:00raw540,000원540,000원538,000원538,000원2,257
cmu3n078z07s810ivxnl63soustock-5m006400:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n078v07s710ive49ykdxq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-16 13:55:00raw540,000원540,000원539,000원539,000원860
2,400건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬