Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvaie7jt0db110gw0vpglbyhstock-5m006400:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7jp0db010gw5e19yhag1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:50:00raw543,000원544,000원542,000원543,500원3,222
cmvahuwe10d7b10gwkq6srdq1stock-5m006400:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwdx0d7a10gww3babrao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:45:00raw545,000원546,000원542,000원543,000원6,997
cmvahoiyu0d5z10gwmbps6zr9stock-5m006400:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoiyq0d5y10gwydd58vdr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:40:00raw544,000원546,000원543,500원545,000원6,826
cmvahi0zi0d4n10gwdwm1g2zjstock-5m006400:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi0ze0d4m10gwca711ecy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:35:00raw540,000원544,000원540,000원544,000원6,310
cmvahbkto0d3h10gwrakjrv8tstock-5m006400:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbktl0d3g10gwccy0zpwa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:30:00raw540,000원541,000원539,000원541,000원3,909
cmvah59ec0d2310gwk2pc6vi1stock-5m006400:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59e80d2210gwlch85ee01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:25:00raw540,500원541,000원539,000원540,000원2,853
cmvagypzq0d0r10gw9ya3j6x8stock-5m006400:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagypzn0d0q10gwrky7p8hn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:20:00raw537,500원541,000원537,000원540,000원3,955
cmvagsatj0czn10gwv4va59uzstock-5m006400:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsata0czm10gwubiv8dtg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:15:00raw536,000원538,000원535,000원538,000원5,545
cmvaglzq50cy710gwzi62w4gestock-5m006400:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzq20cy610gwf0l7okkp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:10:00raw538,000원538,000원536,000원536,000원2,732
cmvagfezj0cx110gwpaq9hrdustock-5m006400:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfezg0cx010gwd9adouos1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:05:00raw540,000원541,000원535,000원538,000원10,120
cmvag902g0cvr10gw2nsu80arstock-5m006400:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag902c0cvq10gwzld30lpq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:00:00raw540,000원541,000원540,000원541,000원6,314
cmvag2mgd0cub10gw43b0h3scstock-5m006400:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mga0cua10gwhhbyn06c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:55:00raw541,000원541,000원540,000원540,000원1,551
cmvafw4lb0ct710gworud43qistock-5m006400:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4l70ct610gwjbw1dlp91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:50:00raw539,000원542,000원538,000원541,000원3,776
cmvafppn90crt10gwltja3x03stock-5m006400:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppn50crs10gwbdu8oxlh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:45:00raw534,000원540,000원534,000원538,000원4,313
cmvafj9z50cql10gwzlx51anlstock-5m006400:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9z10cqk10gwjkmo6o9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:40:00raw536,000원537,000원533,000원535,000원6,716
cmvafcv850cp710gwferao82lstock-5m006400:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv810cp610gwqkerpqnp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:35:00raw537,000원538,000원536,000원537,000원4,305
cmvaf6faz0co110gwfzd0wub0stock-5m006400:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fau0co010gw5cxo9dqn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:30:00raw539,000원540,000원537,000원538,000원3,485
cmvaf00ta0cmt10gwa9yyor41stock-5m006400:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00t60cms10gwxxb0e8c91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:25:00raw542,000원542,000원539,000원540,000원4,291
cmvaetnfs0clh10gwt64mftb1stock-5m006400:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnfo0clg10gwuiflz8fy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:20:00raw541,000원542,000원540,000원542,000원2,167
cmvaen4wm0ck710gwxywf9ls9stock-5m006400:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4wj0ck610gwfjm9257t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:15:00raw541,000원542,000원540,000원541,000원2,258
cmvaegp670ciz10gws12kwb4fstock-5m006400:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp630ciy10gwjpleh6aa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:10:00raw542,000원542,000원541,000원542,000원1,970
cmvaea9et0chr10gwx8ucvlydstock-5m006400:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9ep0chq10gwa4xe3asj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:05:00raw541,000원542,000원540,000원542,000원1,912
cmvae3x3a0cgd10gwf0ckeq19stock-5m006400:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x360cgc10gwm73i33fq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 12:00:00raw540,000원542,000원540,000원541,000원3,612
cmvadxf080cf110gwf2kpejfjstock-5m006400:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf040cf010gwb5nohxi31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:55:00raw542,000원542,000원539,000원541,000원2,750
cmvadqzgv0cdt10gwgqwglph0stock-5m006400:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzgr0cds10gwfbox24yo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:50:00raw541,000원542,000원540,000원541,000원1,881
cmvadkklx0ccl10gwqdts5h3ystock-5m006400:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkklt0cck10gwyr9tetmk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:45:00raw541,000원542,000원539,000원541,000원4,368
cmvadkklp0ccj10gwki8la1lpstock-5m006400:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkklk0cci10gw7fv6x3vc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:40:00raw540,500원542,000원540,000원541,000원2,602
cmvad7r5t0ca310gw2jhwwf4cstock-5m006400:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r5p0ca210gw39iolfjl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:35:00raw540,000원541,000원539,000원541,000원2,754
cmvad19zm0c8r10gw320hy083stock-5m006400:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19zi0c8q10gw074rocrj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:30:00raw538,000원540,000원537,000원539,000원2,977
cmvacuv9v0c7j10gwrltd4cycstock-5m006400:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv9q0c7i10gw9xg4dgww1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:25:00raw539,000원540,000원537,000원539,000원3,124
cmvacoh350c6310gw2mmw64a1stock-5m006400:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh320c6210gw2j1xli0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:20:00raw538,500원539,000원537,000원539,000원5,368
cmvacoh2x0c6110gw8fmy536lstock-5m006400:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh2t0c6010gw6wbagb7e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:15:00raw537,000원539,000원535,000원538,000원4,053
cmvacbjoj0c3p10gwn08iolzcstock-5m006400:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjof0c3o10gwohybdhda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:10:00raw537,000원538,000원536,000원538,000원2,859
cmvac53w30c2d10gwb4rn1coestock-5m006400:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:18cmvac53vz0c2c10gwbqxu9qfi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:05:00raw536,000원538,000원535,000원537,000원3,194
cmvabyo4t0c1510gwbn8pm8pestock-5m006400:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo4p0c1410gwc1fa9s8f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 11:00:00raw537,000원538,000원535,000원535,000원2,907
cmvabsajp0bzt10gw9vdxmihtstock-5m006400:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsajl0bzs10gwviuj6mym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:55:00raw535,000원537,000원535,000원537,000원4,083
cmvablvom0byj10gwdbfkagsjstock-5m006400:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvoi0byi10gwpnejuvue1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:50:00raw536,500원537,000원535,000원536,000원5,331
cmvabfdss0bx510gwj8ly63wustock-5m006400:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdsj0bx410gwhep7v8ok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:45:00raw541,000원542,000원536,000원536,000원5,994
cmvab8zh40bw110gw21islq76stock-5m006400:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zh00bw010gwb076nq3r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:40:00raw543,000원543,000원540,000원542,000원2,533
cmvab2j460buf10gwdaa4bxsfstock-5m006400:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j420bue10gwgp16sskz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:35:00raw540,000원544,000원538,000원543,000원8,378
cmvaaw3in0btf10gw83ab5qkcstock-5m006400:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3ij0bte10gwina30osi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:30:00raw538,000원541,000원538,000원540,000원5,306
cmvaapnoj0bs710gw75138f3estock-5m006400:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnof0bs610gwjrtdlsgm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:25:00raw543,000원543,000원538,000원539,000원6,824
cmvaaje290bqr10gwb720pgpfstock-5m006400:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje250bqq10gw553z2cbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:20:00raw543,000원545,000원540,000원543,000원5,330
cmvaact7k0bpj10gwfcb2079tstock-5m006400:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact7g0bpi10gwt97qhw051
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:15:00raw543,500원547,000원541,500원542,000원12,073
cmvaa6dh70bod10gwwziybu7istock-5m006400:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dh30boc10gwnqqagrhu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:10:00raw541,000원544,000원540,000원543,500원6,418
cmvaa00lz0bmv10gw4wgjdv8fstock-5m006400:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00lv0bmu10gweclzwd9h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:05:00raw537,000원542,000원536,000원540,000원7,397
cmva9tiky0blt10gwcetms1bnstock-5m006400:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tiku0bls10gw7q9piwn11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 10:00:00raw531,000원543,000원530,000원536,000원17,633
cmva9n6mk0bkh10gwxtbkbajsstock-5m006400:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6mg0bkg10gwed7n8azg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:55:00raw529,000원533,000원529,000원531,000원9,799
cmva9n6mc0bkf10gw7modu7vcstock-5m006400:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6m80bke10gw4yowge1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:50:00raw527,000원530,000원527,000원530,000원5,496
cmva9a87q0bhz10gwqtzf0a41stock-5m006400:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a87m0bhy10gwrnvgjhxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 09:45:00raw532,000원532,000원527,000원527,000원12,125
4,739건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬