Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmaz0j01r110hek17ehvtfstock-5m006400:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0f01r010hesjmhgp4m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:40:00raw544,000원545,000원542,000원544,000원3,736
cmtjm4ikv01pj10he2fvpaodgstock-5m006400:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ikr01pi10heq3r1irz41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:35:00raw544,000원545,000원540,000원544,000원8,183
cmtjly3n001oh10hencppcvfestock-5m006400:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3mw01og10hehoqt9akz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:30:00raw543,000원544,000원541,000원544,000원2,961
cmtjlroar01n910he0ettw6mqstock-5m006400:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroah01n810hepm4mh8ef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:25:00raw542,000원544,000원541,000원543,000원2,163
cmtjllbvh01lr10he87i5g9qfstock-5m006400:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbvd01lq10hezfymfubr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:20:00raw542,000원543,000원540,000원542,000원4,773
cmtjlet7n01kn10he8zuh2yfostock-5m006400:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet7e01km10heqyusnoz01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:15:00raw540,500원542,000원539,000원542,000원3,318
cmtjl8dhv01jf10he1m56q9y8stock-5m006400:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dhq01je10heqanjwoyb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:10:00raw538,000원541,000원536,500원541,000원3,934
cmtjl1xqd01i310hewr1pnicvstock-5m006400:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xqa01i210heebhiiqll1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:05:00raw537,500원539,000원537,000원538,000원3,166
cmtjkvizh01gv10hey5uhmdfustock-5m006400:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvizd01gu10he4a0y8kbn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 13:00:00raw537,000원539,000원536,000원538,000원3,440
cmtjkp32b01ff10he3df53nibstock-5m006400:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32701fe10he25mv7pet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:55:00raw539,000원540,000원537,000원537,000원4,621
cmtjkincf01e910herwqmhh78stock-5m006400:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinca01e810het5dtpu8w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:50:00raw539,000원540,000원538,000원539,500원2,577
cmtjkc8e101cx10hemzrcw1sjstock-5m006400:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8dy01cw10he4ev6uznd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:45:00raw538,000원540,000원537,000원539,000원3,582
cmtjk5snw01br10hec2se1590stock-5m006400:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5sns01bq10hea5uwndw41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:40:00raw538,000원538,000원537,000원537,000원3,037
cmtjjzd2r01ab10hex1158lbkstock-5m006400:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2n01aa10hexe861coi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:35:00raw536,000원539,000원536,000원538,000원8,105
cmtjjsx8q019710hemnkkkzodstock-5m006400:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx8m019610he5qgzwoyc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:30:00raw540,000원540,000원537,000원537,000원8,923
cmtjjmiaq017v10heto8agusbstock-5m006400:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiam017u10heukgrapjw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:25:00raw540,500원542,000원539,000원539,500원9,111
cmtjjg3oq016j10heri1k7jntstock-5m006400:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3om016i10hetvy37pcw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:20:00raw541,000원543,000원540,000원541,000원4,091
cmtjjg3oh016h10heucd0ohglstock-5m006400:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3od016g10hen567qs2f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:15:00raw543,000원544,000원541,000원541,000원3,793
cmtjj3808014310he8jnf6i3pstock-5m006400:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj3804014210hepcdontf01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:10:00raw544,000원545,000원542,000원542,000원3,049
cmtjiws8s012t10hedi6iqmxwstock-5m006400:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws8n012s10hedxbkbmgw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:05:00raw542,000원544,000원540,000원543,000원6,146
cmtjiws8h012r10heobmgeyplstock-5m006400:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws8c012q10hemnmefuz11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 12:00:00raw541,000원542,000원541,000원542,000원2,319
cmtjijxjz010710he4vsyzrmystock-5m006400:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxjv010610hecujp4x211
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:55:00raw544,000원544,000원540,000원541,000원9,070
cmtjidhug00yz10helmvk4f6jstock-5m006400:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhud00yy10hejmskwqnj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:50:00raw546,000원546,000원543,000원543,000원3,198
cmtjidhu800yx10he4mdjew1xstock-5m006400:20260902:11452026-09-02 11:45:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhu500yw10hek877ieka1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:45:00raw545,000원547,000원545,000원546,000원1,953
cmtji0n6p00wb10hen7bvdw1zstock-5m006400:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n6g00wa10hedituecf71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:40:00raw544,000원547,000원543,000원545,500원5,383
cmtjhu7fc00v510hesfj5m2bzstock-5m006400:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7f800v410he6l9waq8v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:35:00raw545,000원545,000원543,000원544,000원3,078
cmtjhu7f400v310he0yjkragjstock-5m006400:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7ez00v210heby1yxbda1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:30:00raw547,500원548,000원545,000원545,000원10,595
cmtjhu7ev00v110heuyl3a6i0stock-5m006400:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7er00v010hezryanp811
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:25:00raw549,000원550,000원547,000원547,000원4,490
cmtjhazpb00r910hel3j2cj7xstock-5m006400:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazp700r810hejcdiax5a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:20:00raw551,000원551,000원548,000원549,000원2,711
cmtjh4hhy00q110heu5gra3xdstock-5m006400:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hhu00q010he9gt4mnz51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:15:00raw549,500원551,000원549,000원551,000원2,249
cmtjgy23600oj10he71ngeil7stock-5m006400:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy23200oi10he5nq5choj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:10:00raw548,500원550,000원548,000원549,500원3,284
cmtjgrmnj00nh10hexsqh3wlnstock-5m006400:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmng00ng10he7jcdcyke1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:05:00raw550,000원551,000원548,000원548,000원6,353
cmtjgl75o00m310he3fz1pc38stock-5m006400:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75k00m210hendlpjoap1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 11:00:00raw552,000원553,000원550,000원551,000원2,970
cmtjger8800kv10heelrwe8t1stock-5m006400:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger8300ku10heuhlj1h9f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:55:00raw552,000원554,000원551,000원552,000원1,351
cmtjg8c9b00jj10he06crqhrostock-5m006400:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c9600ji10hevn95n5go1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:50:00raw552,000원553,500원550,000원552,000원4,792
cmtjg1wji00id10heu88nnlnjstock-5m006400:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wje00ic10he84ph8b9w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:45:00raw553,000원555,000원551,000원552,000원3,720
cmtjg1wj900ib10he5w4hzofpstock-5m006400:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wj500ia10hemky35wyk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:40:00raw551,000원555,000원550,000원553,000원4,082
cmtjfp2s300fp10hetpzllnxostock-5m006400:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2rz00fo10heup7cx9ib1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:35:00raw555,000원556,000원550,000원550,000원8,082
cmtjfim5s00eh10heddmjr3ydstock-5m006400:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5o00eg10hev04d67v31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:30:00raw556,000원556,000원553,000원555,000원5,408
cmtjfc6g200d710hedyv83ofastock-5m006400:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6fy00d610heueii38o71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:25:00raw559,000원559,000원555,000원555,000원2,809
cmtjf5qrc00bz10hev9fkvtqustock-5m006400:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qr800by10he7536dw651
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:20:00raw558,000원561,000원557,000원558,000원3,018
cmtjezbsv00al10herzjri1z2stock-5m006400:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbsr00ak10hew5iqp0nx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:15:00raw561,000원562,000원557,000원558,000원2,095
cmtjeswuz009f10heyl110vd9stock-5m006400:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswuv009e10he680a0diq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:10:00raw559,000원562,000원559,000원561,000원2,657
cmtjemgox008510hegxezlfvsstock-5m006400:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgot008410hesb7bvzsj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:05:00raw559,000원561,000원558,000원560,000원3,363
cmtjeg1n0006v10he1vtzm5eystock-5m006400:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1mw006u10hejkbi0u1x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 10:00:00raw556,000원559,000원555,000원559,000원4,478
cmtje9lq1005j10hesffdi8m7stock-5m006400:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lpw005i10he5mva0x5g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:55:00raw555,000원557,000원554,500원555,000원4,899
cmtje36i8004910he1s3b8xf7stock-5m006400:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36i4004810hexb8bhq3g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:50:00raw555,000원559,000원554,000원555,000원3,642
cmtjdwr9d002v10hea7cdayrbstock-5m006400:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr98002u10hema2tf9kk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:45:00raw557,000원559,000원555,000원555,000원2,565
cmtjdqbd4001l10hea8nqq3s7stock-5m006400:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbcz001k10he2d65qy9k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:40:00raw562,000원562,000원555,000원557,000원8,978
cmtjdjvqi000f10henvxfcll0stock-5m006400:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvqd000e10hedphbh3wb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-02 09:35:00raw561,000원564,000원559,000원561,500원8,848
2,400건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬