Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzywi01060zh4c6e7xxzmstock-5m006400:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzywa01050zh45j50wooi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:20:00raw573,000원575,000원572,000원572,000원4,385
cmvemtl9s00ys0zh419fzeirgstock-5m006400:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtl9m00yr0zh4js0lbswr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:15:00raw575,000원575,000원571,000원573,000원5,123
cmvemtl9e00yq0zh4zx1ta5u7stock-5m006400:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtl9600yp0zh44oio7dq21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:10:00raw572,000원575,000원570,000원575,000원9,044
cmvemgnxw00wa0zh457zgptfzstock-5m006400:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnxr00w90zh4h7vs9kp51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:05:00raw575,000원577,000원572,000원572,000원10,708
cmvema88t00v20zh4risbvn1qstock-5m006400:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema88o00v10zh4tbud865q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:00:00raw571,000원574,500원570,000원574,500원10,553
cmvem3vh300tm0zh4mmsbsrb8stock-5m006400:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vgy00tl0zh44m0wd7f11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:55:00raw570,000원572,000원566,500원571,000원10,365
cmvelxdkj00sa0zh4f2n4xc1ostock-5m006400:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdke00s90zh40z8obr5l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:50:00raw575,000원575,000원568,000원569,000원13,123
cmvelqy2a00r60zh4qb3oy4ilstock-5m006400:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy2500r50zh42h1xchfb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:45:00raw574,000원577,000원571,000원575,000원13,193
cmvelkka500pm0zh47kee9z20stock-5m006400:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkka000pl0zh4cteood8p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:40:00raw575,000원577,000원572,000원573,000원13,778
cmveleb8200oe0zh4dteewgzqstock-5m006400:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb7w00od0zh4kmtta88g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:35:00raw577,000원577,000원571,000원575,000원10,803
cmvel7nro00nc0zh4xvtxo8ogstock-5m006400:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nrj00nb0zh4utf9loar1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:30:00raw572,000원579,000원571,000원576,000원21,334
cmvel199500m40zh4bvprxhpistock-5m006400:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel199000m30zh48dhc531m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:25:00raw578,000원579,000원569,000원572,000원23,409
cmvekuy6500km0zh4yrpzqtk6stock-5m006400:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy6100kl0zh4tbn4r33f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:20:00raw574,000원579,000원572,000원579,000원22,897
cmvekod3900jg0zh411gz7oavstock-5m006400:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod3400jf0zh4hufr05ao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:15:00raw564,000원574,000원563,000원573,000원22,451
cmvekhxdx00ia0zh4el3g7t89stock-5m006400:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxds00i90zh4ehv122fs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:10:00raw556,000원564,000원555,000원563,000원30,362
cmvekbhnn00gq0zh4hql1lmw0stock-5m006400:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhnh00gp0zh4l8vswknd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:05:00raw548,000원557,000원547,000원557,000원26,908
cmvek52r700fi0zh4xf6yclfdstock-5m006400:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52r200fh0zh481hcbxj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 10:00:00raw548,000원549,000원545,500원548,000원5,623
cmvejyn0900eg0zh4syhkwc46stock-5m006400:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn0400ef0zh4aqiop5t51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:55:00raw551,000원552,000원547,000원548,000원14,729
cmvejsb0x00d00zh425460vw5stock-5m006400:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb0s00cz0zh4o0ue1c0x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:50:00raw546,000원551,000원545,000원551,000원11,702
cmvejlsc600bu0zh4nmvmtfrystock-5m006400:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsc000bt0zh4pilp2m0u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:45:00raw543,000원549,000원541,000원546,000원13,640
cmvejfdbf00ac0zh4ddlxtydustock-5m006400:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdb900ab0zh4c2jy696j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:40:00raw543,000원547,000원539,000원544,000원12,099
cmvej8x22009c0zh4xjruq6rmstock-5m006400:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x1w009b0zh49dh5ikxq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:35:00raw549,000원550,000원539,000원543,000원15,234
cmvej2msn00820zh49dom2mqmstock-5m006400:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2msi00810zh44vf7khfd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:30:00raw546,000원554,000원545,000원550,000원25,112
cmveiw290006s0zh4juxduwg7stock-5m006400:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw28v006r0zh4ytu6e5zc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:25:00raw550,000원552,000원543,000원545,000원20,431
cmveipo9l005g0zh4u1qbrc75stock-5m006400:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo9g005f0zh44wqi6gpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:20:00raw544,500원553,000원542,000원550,500원30,716
cmveijetm00480zh42gfltebustock-5m006400:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeth00470zh4mjbj52hk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:15:00raw541,000원546,000원539,000원544,000원29,268
cmveicwzg002w0zh4k3e9pp8cstock-5m006400:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwzb002v0zh46rjbdf261
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:10:00raw527,000원542,000원527,000원540,000원34,794
cmvei6dwc001m0zh4rphz8bq7stock-5m006400:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dw7001l0zh4mt0y91io1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:05:00raw524,000원529,000원521,000원526,000원17,138
cmvehzwp2000c0zh4l7mo8e3cstock-5m006400:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwow000b0zh4hgt3cbzw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 09:00:00raw513,000원525,000원510,000원525,000원34,253
cmvf0x6mk015510fwa2xw0beastock006400:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6md015410fwe5nwi17m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-19 09:00:00raw513,000원593,000원510,000원586,000원1,013,239
cmvallvz00dxz10gwuz79468xstock-5m006400:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvyu0dxy10gwdfgj22fc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:30:00raw530,000원530,000원530,000원530,000원0
cmvalfh100dwt10gw8tw69wplstock-5m006400:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0v0dws10gw8phx32o01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:25:00raw530,000원530,000원530,000원530,000원0
cmval91b70dvl10gw2az4l5jystock-5m006400:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91b20dvk10gw2ss9fl3b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:20:00raw529,000원529,000원529,000원529,000원0
cmval2lle0du710gwsy0a2p4ystock-5m006400:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lla0du610gwpn4tqmmu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:15:00raw531,000원531,000원529,000원529,000원8,270
cmvakw6n20dsx10gwqjp21iefstock-5m006400:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6my0dsw10gwzfft6m9g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:10:00raw532,000원532,000원530,000원531,000원6,207
cmvakpqzm0drp10gwec0vtlldstock-5m006400:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqzj0dro10gw5pl6eabn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:05:00raw533,500원534,000원531,000원531,000원8,434
cmvakjbwh0dqd10gw56t2vtxzstock-5m006400:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbwc0dqc10gwj5ig5im51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 15:00:00raw535,000원536,000원533,000원534,000원8,720
cmvakjbw80dqb10gw9o794ftcstock-5m006400:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbw40dqa10gwz4qakmzq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:55:00raw538,000원538,000원535,000원536,000원6,923
cmvak6grr0dnv10gwv4tgfldwstock-5m006400:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gro0dnu10gwfy4cukfk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:50:00raw537,500원538,000원536,000원538,000원4,109
cmvak02ai0dml10gw7vsgt6yxstock-5m006400:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02ae0dmk10gw8oqwe3541
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:45:00raw535,000원538,000원535,000원538,000원3,805
cmvajtllx0dld10gw9zgne7e1stock-5m006400:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtllt0dlc10gwokafgjxc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:40:00raw535,000원537,000원535,000원535,000원4,969
cmvajn8fk0djz10gw7fd2n3gsstock-5m006400:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8fg0djy10gwarbzpacd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:35:00raw539,000원539,000원535,000원535,000원9,551
cmvajgqwg0dip10gwqjvjt5zcstock-5m006400:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqwb0dio10gw77kw2f211
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:30:00raw539,000원540,000원538,000원539,000원4,553
cmvajab0z0dhh10gw3sg1cqjhstock-5m006400:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab0w0dhg10gw19lcjrix1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:25:00raw539,000원540,000원538,000원538,000원2,799
cmvaj3vru0dg710gwzilktp1ystock-5m006400:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vrr0dg610gwzyzh27gt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:20:00raw542,000원542,000원539,000원540,000원4,770
cmvaixg0c0dev10gwu4f6990dstock-5m006400:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg080deu10gw2ucq0vte1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:15:00raw541,000원543,000원540,000원542,000원4,254
cmvair1uu0ddj10gwi4dlpnz1stock-5m006400:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1uq0ddi10gwwcf5z6cn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:10:00raw543,000원543,000원540,000원541,000원6,346
cmvaiklop0dcf10gww0xuuzynstock-5m006400:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklol0dce10gwvpwgyk4m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:05:00raw543,000원544,000원542,000원542,500원2,992
cmvaie7kf0db510gwnts79wdqstock-5m006400:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7kb0db410gwq5hmy7eg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 14:00:00raw542,000원545,000원542,000원544,000원6,071
cmvaie7k40db310gwll1u8lcistock-5m006400:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7jy0db210gw1r32pcet1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-16 13:55:00raw544,000원544,000원542,000원543,000원5,038
4,739건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬