Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5huf102qo10f98f5bpinbstock-5m006400:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huew02qn10f93djzgody1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
cmtl5beq002pg10f98lijbvo3stock-5m006400:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bepw02pf10f9jnzqh9oa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:20:00raw539,000원539,000원539,000원539,000원0
cmtl54yz202o810f9gfcyazsrstock-5m006400:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yyy02o710f9mcx5eyc81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:15:00raw538,000원540,000원537,000원538,000원5,325
cmtl4yk0v02mw10f9u8rt2azvstock-5m006400:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk0r02mv10f9x5fovy851
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:10:00raw539,000원541,000원538,000원538,000원6,919
cmtl4s4by02li10f92qa96rq9stock-5m006400:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bt02lh10f9stc2xhka1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:05:00raw540,000원541,000원538,000원539,000원5,911
cmtl4s4bn02lg10f9k495ll2dstock-5m006400:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bj02lf10f9bwqi6t5t1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:00:00raw539,000원541,000원538,000원540,000원6,807
cmtl4s4bf02le10f927yss7oxstock-5m006400:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4bb02ld10f9dympn6fv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:55:00raw539,000원541,000원538,000원539,000원4,912
cmtl48u9h02hu10f9u8su7xxkstock-5m006400:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u9702ht10f9rdx5a4zp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:50:00raw540,000원542,000원537,000원539,000원6,893
cmtl42ea602gi10f9rxlz3st4stock-5m006400:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ea002gh10f9xz9694ih1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:45:00raw536,500원541,000원533,000원541,000원5,861
cmtl3vygo02f810f9cwztzzwjstock-5m006400:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vygk02f710f9qnjckyjd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:40:00raw533,000원537,000원533,000원537,000원6,712
cmtl3pjiw02e010f9ioz0tfawstock-5m006400:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjis02dz10f9x3gcyml01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:35:00raw533,000원536,000원529,000원534,000원8,701
cmtl3j3uk02cq10f964k6y2bsstock-5m006400:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3ug02cp10f9dspb8h441
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:30:00raw530,000원534,000원528,000원533,000원9,156
cmtl3j3ub02co10f9zzedey2pstock-5m006400:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3u702cn10f9rbxmm2hn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:25:00raw528,000원532,000원525,000원530,000원9,307
cmtl36bb102a610f9uy3xgq61stock-5m006400:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36bax02a510f9go2muh0m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:20:00raw528,000원530,000원525,000원528,000원13,985
cmtl2ztg4028s10f9afdm6rg5stock-5m006400:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztg1028r10f9srsxgogf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:15:00raw535,000원535,000원528,000원529,000원16,229
cmtl2tdqr027k10f9bk0jivcgstock-5m006400:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdqn027j10f9b1oehfhd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:10:00raw537,000원538,000원533,000원535,000원10,328
cmtl2myrv026c10f9kglaz0mhstock-5m006400:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myrr026b10f9a1lroiao1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:05:00raw540,000원542,000원536,500원537,000원6,951
cmtl2gj1o025010f9tyussn5istock-5m006400:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj1k024z10f9xxqcfapt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 14:00:00raw540,000원543,000원540,000원541,000원2,930
cmtl2a3p2023q10f98lgbl2bzstock-5m006400:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3oy023p10f9wb350v731
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:55:00raw540,000원542,000원539,000원541,000원3,699
cmtl23nkz022i10f9jo41vbi2stock-5m006400:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nkv022h10f9eabmhjgu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:50:00raw542,000원543,000원540,000원540,000원2,360
cmtl1x8v4021410f9uspuhjgtstock-5m006400:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8v0021310f956efj8l31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:45:00raw542,000원543,000원542,000원542,000원1,119
cmtl1qswg01zw10f9zkxitw2estock-5m006400:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qswc01zv10f9zqei9po61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
cmtl1qsw701zu10f9ygyivmq4stock-5m006400:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsw301zt10f9k1a52lug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:35:00raw543,000원545,000원542,000원543,000원1,688
cmtl1dyep01xc10f94qzw7hnfstock-5m006400:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyel01xb10f977g7b5yv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:30:00raw543,000원546,000원542,000원544,000원2,027
cmtl17imr01w410f9nhhrcqs0stock-5m006400:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17imo01w310f9ac35rxed1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:25:00raw544,000원545,000원543,000원543,000원3,068
cmtl114hh01uu10f9hilds1gvstock-5m006400:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114hd01ut10f91y5cztky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:20:00raw544,000원545,000원543,000원543,000원1,086
cmtl114h801us10f9anjlfcxfstock-5m006400:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114h301ur10f9j7v9pmwn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:15:00raw546,000원546,000원544,000원544,000원2,428
cmtl0o85d01s410f9ajn6660sstock-5m006400:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85901s310f914hpae8p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:10:00raw545,000원547,000원543,000원546,000원3,476
cmtl0hsex01qy10f9oln5ankystock-5m006400:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hset01qx10f9hinldlv01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:05:00raw544,000원546,000원543,000원546,000원1,043
cmtl0bdgh01pq10f9ninrzts3stock-5m006400:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgd01pp10f9r3gxbevh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 13:00:00raw543,000원544,000원542,000원544,000원2,310
cmtl04z5u01og10f9a6bjognrstock-5m006400:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z5r01of10f9mnzqnj621
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:55:00raw541,000원544,000원541,000원543,000원2,006
cmtkzyksy01n610f95w5aitqpstock-5m006400:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyksu01n510f965kzidl51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
cmtkzs32w01ls10f9yxmyar67stock-5m006400:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32s01lr10f9xrme3p5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
cmtkzlnj801kk10f9ls5s7nlsstock-5m006400:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnj301kj10f9yoqwy5ky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:40:00raw540,000원542,000원539,000원540,500원3,823
cmtkzf8pr01jc10f90xbt4epmstock-5m006400:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8pl01jb10f9yg5xzdf71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
cmtkz8tgf01i210f9b48fkisxstock-5m006400:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tgc01i110f9zbp77qj81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:30:00raw542,000원545,000원542,000원543,000원2,132
cmtkz2ebb01gq10f9vebsssevstock-5m006400:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eb701gp10f951eqo7bt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
cmtkyvy9h01fi10f9k5fnsk1bstock-5m006400:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9d01fh10f9qzrqi20x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
cmtkypk5z01e810f9kn62dhs7stock-5m006400:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5v01e710f947vv19f91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
cmtkyj2ls01cq10f9v6k7t9tvstock-5m006400:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2lo01cp10f98fmkzgb91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
cmtkycntx01bo10f9mxqty4e6stock-5m006400:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnts01bn10f94j6el1601
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
cmtkycntn01bm10f9wmbhxfk1stock-5m006400:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycntj01bl10f9ei8c1dlo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 12:00:00raw543,000원545,000원542,000원545,000원1,405
cmtkxzs9d019210f99vry24usstock-5m006400:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs99019110f9qbrc2tfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:55:00raw543,000원544,000원542,000원543,000원993
cmtkxtchg017u10f9fseb3y0lstock-5m006400:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtchc017t10f92py4frpn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:50:00raw543,000원544,000원542,000원543,000원1,629
cmtkxmwsp016i10f9ptygyodhstock-5m006400:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwsl016h10f91fkvq0641
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:45:00raw541,500원544,000원540,000원544,000원6,142
cmtkxgh2c015610f9oncsa17gstock-5m006400:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh28015510f9say3x7pd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:40:00raw544,000원545,000원541,000원541,000원3,705
cmtkxa52j014010f97lk3qrwlstock-5m006400:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa52f013z10f9p5wr5ity1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:35:00raw545,000원546,000원544,000원544,000원2,898
cmtkx3mdz012q10f97vfd5orostock-5m006400:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mdv012p10f9da68n4gf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
cmtkwx6pn011e10f9y7nf6pmjstock-5m006400:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6pj011d10f97ydwcppc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
cmtkwqspu010610f94ir65se5stock-5m006400:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqspq010510f90326nket1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 11:20:00raw550,000원551,000원546,000원547,000원2,072
2,400건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬