Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgbh014110fw702992mcstock-5m006400:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgbc014010fw0layyipf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:30:00raw592,000원592,000원592,000원592,000원0
cmvevr0fh012h10fw00avgy6cstock-5m006400:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0fd012g10fw1y7elbgk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:25:00raw592,000원592,000원592,000원592,000원0
cmvevklji011f10fweih9ycgastock-5m006400:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevkljd011e10fwfu8hi77h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:20:00raw592,000원592,000원592,000원592,000원0
cmveve5rl010510fwpmhtfpscstock-5m006400:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5rg010410fwug46nuzz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:15:00raw591,000원592,000원589,000원592,000원8,412
cmvev7q2600yt10fw8qc4c0s1stock-5m006400:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q2000ys10fw8xj090dl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:10:00raw591,500원592,000원589,000원591,000원11,730
cmvev1b7b00xj10fwdbdxey1fstock-5m006400:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b7600xi10fwkyvdin111
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:05:00raw593,000원593,000원591,000원591,000원14,171
cmveuuvor00wd10fws8rhjky4stock-5m006400:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvom00wc10fwrhswtb4q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 15:00:00raw591,000원593,000원591,000원592,000원10,812
cmveuogw300v310fwj8zsfzcestock-5m006400:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogvy00v210fwm2ctkwgd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:55:00raw591,000원592,000원588,000원592,000원10,216
cmveui3bu00tt10fw08u83kprstock-5m006400:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3bp00ts10fw6jmlvycg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:50:00raw588,000원591,000원587,000원591,000원12,536
cmveubmac00sb10fw2kpu14uustock-5m006400:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubma700sa10fweeq2nqys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:45:00raw590,000원590,000원587,000원588,000원8,469
cmveubma100s910fwrv4asgaystock-5m006400:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubm9w00s810fwlg4nuw391
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:40:00raw592,000원592,000원589,000원590,000원9,301
cmvetyqby00px10fwwg7s84b3stock-5m006400:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqbt00pw10fwz4brhqh21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:35:00raw591,000원593,000원590,000원592,000원15,437
cmvetsct000ol10fwpv3vha7mstock-5m006400:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscsv00ok10fwr4n1ykja1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:30:00raw584,000원591,000원584,000원590,000원27,090
cmvetlwn400nb10fwq0ggp0u0stock-5m006400:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwmy00na10fwqw4wl0i11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:25:00raw587,000원587,000원582,000원584,000원7,991
cmvetlwmq00n910fwdxqxwasdstock-5m006400:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwml00n810fw6x8oy9ya1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:20:00raw584,000원589,000원583,000원586,000원11,069
cmvet908f00kv10fwr1v5bxgxstock-5m006400:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet908a00ku10fwh5z6fegh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:15:00raw588,000원589,000원583,000원585,000원13,026
cmvet2ox300jj10fwbuhllqm6stock-5m006400:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2owx00ji10fwmnhluqv31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:10:00raw589,000원590,000원587,000원588,000원12,750
cmvesw65n00i110fwu89g7s11stock-5m006400:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw65i00i010fwv84xpxuq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:05:00raw589,000원590,000원588,000원588,000원5,158
cmvespq3t00gx10fwj4bzb7ubstock-5m006400:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq3o00gw10fww513f3h41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 14:00:00raw588,000원590,000원587,000원589,500원23,676
cmvesjbut00fr10fwzev66axlstock-5m006400:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbum00fq10fwd5wwhrmo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:55:00raw587,000원588,000원586,000원587,000원7,636
cmvesjbug00fp10fwyccurm3astock-5m006400:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbub00fo10fwk827qcru1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:50:00raw587,000원588,000원586,000원587,000원9,736
cmves6fg000d510fws31eu6ggstock-5m006400:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6ffv00d410fw2hhzpd3h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:45:00raw584,000원587,000원584,000원587,000원4,301
cmverzzv200bt10fwb8byaj52stock-5m006400:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzux00bs10fw4qzlktym1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:40:00raw587,000원588,000원583,500원585,000원5,359
cmvertki400al10fwpad0sz9bstock-5m006400:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkhz00ak10fw0nfokw221
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:35:00raw586,000원588,000원584,000원587,000원8,559
cmvern537009b10fwfepw3fi0stock-5m006400:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern52x009a10fwk0s6n27l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:30:00raw583,000원586,000원582,000원586,000원6,156
cmvergrr5008110fwnts6dly3stock-5m006400:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrr0008010fwl0yg6shb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:25:00raw583,000원583,000원581,000원583,000원6,058
cmvera9r1006r10fw6pye8z7astock-5m006400:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9qv006q10fw4moijpsi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:20:00raw586,000원586,000원582,000원582,000원4,497
cmvera9qp006p10fwz5a8jewastock-5m006400:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9qk006o10fwnjo01h0g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:15:00raw585,000원586,000원581,000원585,000원9,444
cmveqxhft004910fwn2pc93evstock-5m006400:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhfo004810fw548z6hmx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:10:00raw586,000원588,000원582,000원584,000원15,455
cmveqqz84002v10fwx0vdwcazstock-5m006400:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz7y002u10fwahiktj3k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:05:00raw588,000원588,000원585,000원585,500원6,730
cmveqkji9001n10fwvdlc4ys2stock-5m006400:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkji4001m10fwx3qhwso51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 13:00:00raw586,000원588,000원586,000원587,000원4,218
cmveqe4mc000d10fwsze9aok9stock-5m006400:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4m7000c10fwneny2f5z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:55:00raw588,000원588,000원586,000원587,000원6,055
cmveq7owf001r10l8wixsclzhstock-5m006400:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7owa001q10l8dyncggz81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:50:00raw584,000원588,000원583,000원587,000원18,131
cmveq198u000b10l8rr8wkdjhstock-5m006400:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq198o000a10l8nj9tqwas1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:45:00raw582,000원585,000원582,000원583,000원8,912
cmvepuu0g04sp10cruwx3j3elstock-5m006400:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmvepuu0b04so10crjhn1wyjb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:40:00raw584,000원585,000원581,000원583,000원8,117
cmvepoemd04rb10crvjp80erdstock-5m006400:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoem804ra10cr4bmqkyjm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:35:00raw584,000원585,000원582,000원584,000원14,418
cmvephymw04pz10crx2dpiu99stock-5m006400:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephymr04py10crs84lnmu41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:30:00raw581,500원584,000원581,000원584,000원5,718
cmvephymj04px10cralcmrp6mstock-5m006400:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephymc04pw10crgcjjpsr61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:25:00raw582,000원584,000원581,000원581,500원9,880
cmvep53wh04nl10cr7417tqdostock-5m006400:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53wc04nk10cr4odah8qd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:20:00raw580,000원583,000원579,000원582,000원11,551
cmveoyrwu04mb10crf2n38gi0stock-5m006400:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrwo04ma10crag4jwdj31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:15:00raw579,000원580,000원577,000원580,000원3,350
cmveosgmh015b10cr0bi1gsypstock-5m006400:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgma015910crcne6pyhy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:10:00raw579,000원582,000원578,000원579,000원11,171
cmveoltgu01bi0zh491ps5fwbstock-5m006400:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltgp01bh0zh4ktv6a5z41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:05:00raw577,000원580,000원576,000원580,000원22,023
cmveofeod01aa0zh42bp7q31vstock-5m006400:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofeo801a90zh4bgpm61bn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 12:00:00raw575,000원578,000원574,000원577,000원12,550
cmveo8zh301900zh4pl1vu7ypstock-5m006400:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:182026-10-19 12:05:18cmveo8zgy018z0zh4ipii89vg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:55:00raw575,000원575,000원573,000원574,500원3,274
cmveo2k07017s0zh446oda0y6stock-5m006400:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k02017r0zh4a0rxlc4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:50:00raw574,000원575,000원573,000원574,000원4,344
cmvenw5dy016i0zh4n2xzjei9stock-5m006400:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5dt016h0zh4ckia89kn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:45:00raw575,000원575,000원573,000원573,000원4,700
cmvenps7w015a0zh4zy40l2v2stock-5m006400:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps7r01590zh4utlbfa5f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:40:00raw574,000원575,000원573,000원575,000원2,378
cmvenjb52013u0zh4v5pprhyestock-5m006400:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb4y013t0zh4mwxtn1h61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:35:00raw574,000원575,000원572,500원575,000원6,458
cmvenjb4s013s0zh47j1h3mjwstock-5m006400:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb4m013r0zh4519e9g511
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:30:00raw574,000원574,000원572,000원573,000원3,653
cmven6e1u01180zh40n8uv46dstock-5m006400:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e1p01170zh489wnezvk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-19 11:25:00raw573,000원575,000원571,000원574,000원4,938
4,739건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬