Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gce01fj10bjz8u4ki14stock-5m006400:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gc901fi10bjyirtp2np1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:00:00raw572,000원572,000원568,000원569,000원5,026
cmvg5tyrr01e710bjbkglt1pcstock-5m006400:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyrm01e610bjn5o5jogt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:55:00raw571,000원572,000원568,000원572,000원7,792
cmvg5tyrg01e510bjdkk34fsestock-5m006400:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyrb01e410bjbmeavkqb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:50:00raw573,000원573,000원570,000원571,000원7,299
cmvg5h4rd01bp10bjeq1yv7xgstock-5m006400:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4r801bo10bjs1uddx5m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:45:00raw573,000원574,000원572,000원573,000원2,538
cmvg5aogm01af10bjl2wxyc16stock-5m006400:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aogh01ae10bjqkqrgxwb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:40:00raw574,000원574,000원571,000원573,000원5,151
cmvg5aoga01ad10bjevfr56llstock-5m006400:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aog501ac10bjuy1xigs01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:35:00raw575,000원576,000원573,000원574,000원2,711
cmvg4xtpn017r10bjxsp2fuvdstock-5m006400:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtpi017q10bj5kycc01v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:30:00raw575,000원577,000원573,500원575,000원3,720
cmvg4rdzp016n10bjpf68hxhwstock-5m006400:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdzl016m10bj3z3w4tok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:25:00raw577,000원577,000원573,000원575,000원6,348
cmvg4kyb6015510bj81w2gq4cstock-5m006400:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyaz015410bjdb2ujx4k1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:20:00raw578,000원578,000원575,000원576,500원3,726
cmvg4ejby013z10bjnq5w3ssnstock-5m006400:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejbt013y10bjwht8fhk91
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:15:00raw579,000원580,000원577,000원578,000원2,638
cmvg485e8012l10bjrp25bqw3stock-5m006400:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485e3012k10bjvb9exlzj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:10:00raw579,500원580,000원578,000원580,000원1,958
cmvg41nw3011j10bj39awye9gstock-5m006400:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nvy011i10bjinx8t76c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:05:00raw582,000원583,000원579,000원579,000원2,597
cmvg3v8yg010910bjcvbxo36ostock-5m006400:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8yc010810bj2sxsvgzp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 12:00:00raw582,000원582,000원580,000원582,000원2,311
cmvg3ot9100yz10bja03omxx6stock-5m006400:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot8t00yy10bj5tu4dpfz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:55:00raw581,000원583,000원580,500원582,000원2,433
cmvg3ii3z00xh10bj5vimvvb3stock-5m006400:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii3u00xg10bjwicx33hw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:50:00raw580,000원581,000원579,000원581,000원2,077
cmvg3byn700wf10bjquhtcq48stock-5m006400:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byn200we10bj1krgzptw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:45:00raw579,000원581,000원578,000원579,000원3,559
cmvg35j2400v110bjlx50xhbestock-5m006400:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j1z00v010bjz20f0yyn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:40:00raw579,000원580,000원578,000원579,000원1,511
cmvg2z33n00tr10bjht1ezkkestock-5m006400:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z33h00tq10bjdoq9c75g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:35:00raw582,000원583,000원578,000원579,000원3,114
cmvg2z33800tp10bjhd4w583fstock-5m006400:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z33300to10bj3b14wa5c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:30:00raw582,000원582,000원580,000원582,000원2,844
cmvg2mbzq00rb10bjcgnfp4tsstock-5m006400:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbzl00ra10bj3d3ru1h71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:25:00raw583,000원584,000원581,000원582,000원2,677
cmvg2fwsf00pv10bjjn1ralgastock-5m006400:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fws900pu10bj667z2e3d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:20:00raw582,000원584,000원581,000원583,000원2,627
cmvg29d0c00op10bjscmq9ag1stock-5m006400:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d0800oo10bjczpgtq081
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:15:00raw579,000원584,000원578,000원582,000원4,962
cmvg22yfm00n910bj1jyimry6stock-5m006400:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yfh00n810bjjq86ohcv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:10:00raw576,000원581,000원576,000원579,000원5,188
cmvg1wiro00m510bjnir2qb86stock-5m006400:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiri00m410bjf7xu0i031
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:05:00raw579,000원580,000원576,000원576,000원4,450
cmvg1q32q00kp10bj4nvmj2ddstock-5m006400:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:172026-10-20 11:10:18cmvg1q32l00ko10bjcykpp5tw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 11:00:00raw580,000원580,000원576,000원579,000원4,753
cmvg1jnta00jl10bjp7pwv2ewstock-5m006400:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnt400jk10bjjngiojga1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:55:00raw582,000원582,000원578,000원580,000원4,262
cmvg1d82n00ib10bjxoe4hzqqstock-5m006400:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d82f00ia10bj9hq108gc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:50:00raw583,000원584,000원579,000원582,000원5,647
cmvg16vzf00gz10bjv41dlud6stock-5m006400:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vza00gy10bj1tv4u39g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:45:00raw581,000원584,000원580,000원583,000원4,532
cmvg10dlc00fp10bj0nxs72svstock-5m006400:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dl700fo10bjn48pcvja1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:40:00raw584,000원586,000원580,000원581,000원5,722
cmvg0txqg00ej10bj0td2ikfestock-5m006400:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txqb00ei10bjb1ck51c71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:35:00raw588,000원588,000원583,000원584,000원8,147
cmvg0njjk00d110bjdrfr9xqhstock-5m006400:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njjf00d010bjlxtu5ede1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:30:00raw586,000원588,000원583,000원587,000원10,987
cmvg0h2x100bz10bjgaoxkt93stock-5m006400:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2ww00by10bjj9dk5kr61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:25:00raw580,000원586,000원580,000원585,000원11,243
cmvg0at7600an10bj4b4rfa6zstock-5m006400:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at6z00am10bje1dm95nk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:20:00raw575,000원580,000원574,000원580,000원10,383
cmvg0at6s00al10bjuh12sca4stock-5m006400:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at6n00ak10bjkwdcx13q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:15:00raw571,000원576,000원568,000원574,000원17,631
cmvfzxuil008510bjin2bs3gastock-5m006400:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuic008410bjyexb4jpt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:10:00raw576,000원576,000원570,000원571,000원20,534
cmvfzre1q006t10bjmlogy32vstock-5m006400:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre1j006s10bjdjj02s9l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:05:00raw576,000원579,000원575,000원575,000원7,693
cmvfzkx4j005d10bjw5y9484zstock-5m006400:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx4d005c10bjaq052xvb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 10:00:00raw580,000원582,000원576,000원577,000원6,766
cmvfzehf5004710bj6roq2krcstock-5m006400:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehf0004610bjzhhot1m21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:55:00raw578,000원581,000원576,000원580,000원8,042
cmvfz847i002x10bjnlwub6x4stock-5m006400:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz847c002w10bjl1g83una1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:50:00raw579,000원581,000원577,000원578,000원8,329
cmvfz1p0k001r10bjjeelt2y3stock-5m006400:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p0f001q10bjjuwwcxxk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:45:00raw580,000원581,000원577,000원579,000원10,560
cmvfyvabx000d10bjh5gh677xstock-5m006400:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvabr000c10bjweoz76y61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:40:00raw585,000원585,000원580,000원581,000원9,481
cmvfyosqv01fo10fwdjuz9kn4stock-5m006400:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosqq01fn10fws14jalxw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:35:00raw588,000원589,000원584,000원584,000원6,955
cmvfyidwp01ea10fwj5742hlystock-5m006400:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidwk01e910fw8a79p6w41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:30:00raw586,000원590,000원584,000원589,000원9,867
cmvfybxf501d210fwsjqt13twstock-5m006400:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxex01d110fwecdggcy71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:25:00raw586,000원589,000원584,000원587,000원8,773
cmvfy5kbk01bu10fwqwcwhsjostock-5m006400:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kba01bt10fwruvof62c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:20:00raw586,000원587,000원581,000원586,000원14,005
cmvfxz77901ak10fwwlmx3ipbstock-5m006400:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz77401aj10fwk9pox1hw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:15:00raw583,000원587,000원581,000원587,000원10,702
cmvfxsqrs019810fw4uwhfcn3stock-5m006400:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqrk019710fw6x7akcbt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:10:00raw588,000원588,000원575,000원582,000원43,705
cmvfxm6x6018010fwy2it2g9lstock-5m006400:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6wy017z10fw8jotc8ys1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:05:00raw592,000원595,000원584,000원589,000원32,025
cmvggd0u902iz10bj47x4o10gstock006400:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0u202iy10bj19p22m7d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-20 09:00:00raw587,000원595,000원552,000원553,000원681,853
cmvfxfwq3016q10fwj2bm711ustock-5m006400:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwpv016p10fwsg76ycez1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 09:00:00raw587,000원595,000원582,000원592,000원58,983
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬