Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cw2039c10bjb0gbrleistock-5m006400:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cvx039b10bj3cttkfgh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:30:00raw562,000원567,000원562,000원566,500원5,016
cmvhfwx72038610bj1fgi14x9stock-5m006400:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx6x038510bjzoau837e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:25:00raw561,000원564,000원561,000원563,000원4,451
cmvhfqhjm036o10bjyllufymdstock-5m006400:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhjh036n10bjuc4h3clg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:20:00raw560,000원563,000원559,000원562,000원5,856
cmvhfk2j3035m10bj94m4xz4nstock-5m006400:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2iy035l10bjzrhsgj381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:15:00raw558,000원564,000원557,000원560,500원5,502
cmvhfdo04034c10bjbbdjjjzzstock-5m006400:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnzz034b10bjtzpdr6nl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:10:00raw554,000원558,000원554,000원558,000원6,385
cmvhf78br033210bj3acobj5sstock-5m006400:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78bm033110bj5ktce8s31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:05:00raw552,000원555,000원551,000원554,000원7,122
cmvhf0tqg031k10bjvyob1pggstock-5m006400:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tqb031j10bjl465hr0l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:00:00raw556,500원557,000원552,000원552,000원6,940
cmvheucv0030g10bj8wlw2pvustock-5m006400:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucuv030f10bjkc1ham931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:55:00raw557,000원559,000원556,000원556,000원6,145
cmvheucuo030e10bjqo3vo4r8stock-5m006400:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucuj030d10bj9y0o0o6q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:50:00raw558,500원560,000원556,000원557,000원6,310
cmvhehhri02xy10bj8wp4r17astock-5m006400:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhrd02xx10bjvpvmbtxo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:45:00raw561,000원561,000원555,000원558,500원9,813
cmvheb2i202wq10bjk23nb47nstock-5m006400:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2hx02wp10bjyxenajem1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:40:00raw563,000원564,000원560,000원560,000원7,043
cmvhe4nvj02vc10bjym77gj6ostock-5m006400:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nve02vb10bjtwetcwxf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:35:00raw563,000원565,000원560,000원562,500원8,824
cmvhdy89d02u210bjz9zag9q7stock-5m006400:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy89502u110bj6z4x1y1b1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:30:00raw569,500원570,000원563,000원563,000원11,959
cmvhdy88x02u010bjxdvo6svzstock-5m006400:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy88r02tz10bjqy4i3j8y1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:25:00raw571,000원572,000원568,000원569,000원8,354
cmvhdle3u02rk10bj82iqud14stock-5m006400:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle3p02rj10bj54zpigb31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:20:00raw564,000원572,000원562,000원570,000원19,487
cmvhdle3j02ri10bjo2fgs9castock-5m006400:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle3e02rh10bjqcn8gggl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:15:00raw570,500원573,000원563,000원563,000원15,201
cmvhd8mat02p210bjlrzbonr4stock-5m006400:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mam02p110bj48kq123s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:10:00raw556,000원574,000원556,000원570,000원23,803
cmvhd25ut02mw10bj2pumiqwpstock-5m006400:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25un02mv10bjmf1gjofe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:05:00raw556,000원560,000원548,000원557,000원30,839
cmvhd25uh02mu10bj7bxhcmblstock-5m006400:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25ub02mt10bj811wumr51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 09:00:00raw567,000원567,000원547,000원555,000원90,418
cmvhvsvxl05fc10bjfl5vs4kostock006400:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvxf05fb10bjdl0s3kff1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-10-21 09:00:00raw567,000원574,000원547,000원555,000원533,670
cmvgbdb4g02ht10bjwkai1fbcstock-5m006400:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb4b02hs10bj2eyyqbpj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:30:00raw555,000원555,000원555,000원555,000원0
cmvgb6vfe02gn10bjfcspgi5rstock-5m006400:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vfa02gm10bjn9bm2rmw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:25:00raw555,000원555,000원555,000원555,000원0
cmvgb0fnu02f910bjukawd5w1stock-5m006400:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fnp02f810bjkdhg4s101
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:20:00raw556,000원556,000원556,000원556,000원0
cmvgau0pq02dz10bjqsxie41estock-5m006400:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0pl02dy10bjfpfn7fbd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:15:00raw554,500원556,000원553,500원556,000원9,578
cmvganl1002cp10bji30sk0uwstock-5m006400:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl0u02co10bjv6xmkxru1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:10:00raw558,000원558,000원553,500원554,000원14,683
cmvgah5gt02bh10bjwtaogl65stock-5m006400:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5go02bg10bj29zaruup1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:05:00raw558,000원559,000원555,000원557,000원14,792
cmvgaaqga02a710bjo8najl8fstock-5m006400:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqg502a610bjhn49eqrx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 15:00:00raw560,000원560,000원557,000원557,000원8,554
cmvga4alr028x10bjh9jlauhwstock-5m006400:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4alm028w10bjor1noeyb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:55:00raw559,500원562,000원558,000원560,000원8,547
cmvg9xxl3027n10bj6elbty07stock-5m006400:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxky027m10bj9eylwyhq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:50:00raw563,000원564,000원558,000원559,500원11,530
cmvg9rive026b10bj4g57r0f0stock-5m006400:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9riva026a10bj5a4je7ky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:45:00raw565,000원567,000원562,000원563,000원6,179
cmvg9l086025510bjzxt83kixstock-5m006400:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l081025410bju5i85hga1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:40:00raw564,000원567,000원563,000원565,000원6,193
cmvg9eki7023v10bjti6n737istock-5m006400:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9eki2023u10bjpxrjiod41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:35:00raw563,000원565,000원562,000원564,000원4,634
cmvg984sb022l10bjbux4vmw1stock-5m006400:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984s2022k10bjorv7btli1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:30:00raw561,000원563,000원560,000원563,000원5,373
cmvg91ptm021510bj0xcoyw4gstock-5m006400:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91ptg021410bjnprtuixm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:25:00raw560,000원562,000원560,000원560,000원2,930
cmvg8va4801zz10bjrm8ivexrstock-5m006400:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va4301zy10bjwb3azl4q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:20:00raw562,000원564,000원560,000원561,000원5,321
cmvg8owfe01yr10bjl6q76963stock-5m006400:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owf901yq10bjqpui128x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:15:00raw565,000원565,000원561,000원562,000원5,036
cmvg8ifnn01xh10bjrjdmvlofstock-5m006400:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifni01xg10bj6abftbij1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:10:00raw560,000원567,000원560,000원565,000원10,505
cmvg8c65t01w710bjnjcy2iy2stock-5m006400:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c65o01w610bjce27rb0o1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:05:00raw562,000원563,000원558,000원561,000원24,491
cmvg85k5b01ur10bj4ju8ia57stock-5m006400:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k5501uq10bjtx3gt8nj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 14:00:00raw562,000원562,000원561,000원562,000원2,666
cmvg7z51v01tl10bjdin8za22stock-5m006400:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z51q01tk10bjszbd3kwr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:55:00raw565,000원565,000원561,000원562,000원4,854
cmvg7sq7j01sb10bjl6xneq22stock-5m006400:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq7e01sa10bjjzzdm2rl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:50:00raw562,000원565,000원562,000원564,000원5,381
cmvg7m9qh01qz10bj15wcqowtstock-5m006400:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9qc01qy10bj0z3gbctn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:45:00raw564,000원566,000원562,000원562,000원5,601
cmvg7fy9v01pr10bjeljqoh73stock-5m006400:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy9n01pq10bj0lclvyk21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:40:00raw566,000원567,000원563,000원564,000원9,891
cmvg79h7t01oh10bjlib84728stock-5m006400:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h7n01og10bjnh1m7mb41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:35:00raw568,000원568,000원565,000원566,000원3,067
cmvg730ge01n910bj2px7ebb2stock-5m006400:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730g601n810bjx2yhwza31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:30:00raw567,000원568,000원566,000원567,000원5,961
cmvg6wk9l01lx10bjrks8dq9kstock-5m006400:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk9g01lw10bjyve3zveq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:25:00raw569,000원570,000원566,000원566,000원5,290
cmvg6q7au01kn10bjp3c6jxgdstock-5m006400:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7ap01km10bjm4fa9pjj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:20:00raw569,000원571,000원568,000원569,000원6,444
cmvg6jp7001jf10bj05r692cmstock-5m006400:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp6v01je10bj6agqgyor1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:15:00raw568,000원570,000원566,000원569,000원6,491
cmvg6dch901i510bjgewdby52stock-5m006400:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dch001i410bjqiy9st1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:10:00raw566,000원568,000원566,000원568,000원2,392
cmvg66w1h01gr10bjbxw7ixcestock-5m006400:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w1c01gq10bjf5w9q5vv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-20 13:05:00raw569,000원569,000원565,000원566,000원15,932
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬