Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkjg9600m410j1op9vszvjstock-5m006400:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg9200m310j12cewx8wj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:25:00raw544,000원546,000원544,000원545,000원1,746
cmtqkd2ua00ku10j1lrrnon8pstock-5m006400:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2u600kt10j18d5tfb6n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:20:00raw543,000원544,500원543,000원544,500원1,658
cmtqk6kux00jg10j1uesnvp7astock-5m006400:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kut00jf10j16vw9dhyr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:15:00raw543,000원544,000원542,000원544,000원3,882
cmtqk053d00i810j1ecs1zem9stock-5m006400:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk053900i710j1suxvrzhv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:10:00raw545,000원545,000원543,000원543,000원2,186
cmtqjtq4g00gy10j1srghd9nbstock-5m006400:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq4c00gx10j19mrsg5g41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:05:00raw543,000원545,000원543,000원545,000원3,298
cmtqjnafe00fq10j15xju9ew9stock-5m006400:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnafa00fp10j1s5fhbo2l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:00:00raw544,000원545,000원543,000원543,000원2,644
cmtqjgvdf00eg10j1f3fw2i29stock-5m006400:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvdb00ef10j1numzsbvm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:55:00raw544,000원545,000원543,000원544,000원5,599
cmtqjah3k00d210j1nn400i2tstock-5m006400:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah3g00d110j18d2pnev61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:50:00raw546,000원547,000원543,000원544,000원7,755
cmtqj403f00bs10j1qzbrzie0stock-5m006400:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj403b00br10j1gtsrrz7u1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:45:00raw546,000원548,000원545,000원547,000원4,777
cmtqixkau00ai10j1x78fnedcstock-5m006400:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkap00ah10j1b1hl56xp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:40:00raw549,000원550,000원545,000원547,000원11,180
cmtqir5ek009c10j1qvzr3u1ustock-5m006400:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5eg009b10j1hx5h4bx21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:35:00raw549,000원550,000원548,000원549,000원6,046
cmtqikpok007y10j1umqwxibmstock-5m006400:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpog007x10j1htolx4101
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:30:00raw543,000원549,000원542,000원549,000원6,059
cmtqie9xc006s10j18ok6fe3mstock-5m006400:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9x8006r10j1q9d2kpzb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:25:00raw544,000원544,000원542,000원543,000원6,036
cmtqi7wiz005g10j1z7e8wo3cstock-5m006400:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wiv005f10j1cxpgyt4c1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:20:00raw546,000원546,000원542,000원544,000원11,889
cmtqi1fho004810j1ksw5fs8cstock-5m006400:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fhh004710j15vn0y2k41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:15:00raw547,000원548,000원545,000원546,000원5,523
cmtqhv1gw002w10j15jhdzcmfstock-5m006400:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1gr002v10j15pyyxxef1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:10:00raw546,000원551,000원545,000원547,000원13,490
cmtqhoklr001o10j1rnbzzsupstock-5m006400:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhoklm001n10j1kgj5joxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:05:00raw545,000원548,000원543,000원546,000원12,472
cmtr0feoj000d10gfarivq6vystock006400:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feoe000c10gf9hcp7su81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-09-07 09:00:00raw554,000원554,000원539,000원541,000원362,006
cmtqhoklf001m10j1tog8u8bjstock-5m006400:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhoklb001l10j1bq3qxj2r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 09:00:00raw554,000원554,000원541,000원545,000원34,772
cmtml43x905lx10f9ugqxb4h1stock-5m006400:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43x605lw10f9f6eek3zf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:30:00raw549,000원549,000원549,000원549,000원0
cmtmkxozv05kt10f9g6t8fmnsstock-5m006400:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxozq05ks10f97pc1z1yz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:25:00raw549,000원549,000원549,000원549,000원0
cmtmkr9bh05jl10f9ai3xqfaystock-5m006400:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9bc05jk10f9nbrrxdq81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:20:00raw548,000원548,000원548,000원548,000원0
cmtmkktjv05id10f9ga6eqk1hstock-5m006400:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktjr05ic10f9ukqyo9bt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:15:00raw549,000원550,000원547,000원548,000원3,141
cmtmkeema05h110f97rn50gvrstock-5m006400:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeem205h010f9lclzb3si1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:10:00raw546,000원549,000원546,000원549,000원3,130
cmtmk7yw005ft10f9bcjmml46stock-5m006400:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yvu05fs10f9tlawdktn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:05:00raw547,000원547,000원546,000원547,000원1,119
cmtmk1j5j05eb10f9akm1gq3rstock-5m006400:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j5f05ea10f9itnmjntw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 15:00:00raw546,000원548,000원546,000원547,000원3,501
cmtmjv47905d310f96n4bk1hgstock-5m006400:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv47605d210f972ff2vov1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:55:00raw548,000원548,000원546,000원546,000원4,716
cmtmjooir05bz10f98jb7r5r7stock-5m006400:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooin05by10f9ww0x95gn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:50:00raw551,000원551,000원547,000원547,000원5,067
cmtmji8zg05an10f9spkahomwstock-5m006400:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8zc05am10f91gm26lnj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:45:00raw550,500원551,000원550,000원551,000원3,005
cmtmjbu6v059d10f9lbmcn46xstock-5m006400:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu6r059c10f9g8h1i4c61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:40:00raw549,000원551,000원549,000원550,500원4,192
cmtmj5egn058110f9hg5rmruzstock-5m006400:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5egj058010f9ypzcy17d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:35:00raw550,000원550,000원548,000원550,000원4,397
cmtmiyydo056v10f9qvohmmssstock-5m006400:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyydl056u10f9dfn9297e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:30:00raw550,000원550,000원549,000원550,000원1,985
cmtmisipn055j10f9gs8yf3akstock-5m006400:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisipj055i10f99lzudu0q1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:25:00raw549,000원550,000원549,000원550,000원4,754
cmtmim3q5054b10f9qr3obrudstock-5m006400:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3q2054a10f9n4eexpfp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:20:00raw549,000원550,000원549,000원549,000원2,660
cmtmifo0n052x10f988q3kasistock-5m006400:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo0k052w10f9c01bp2n61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:15:00raw549,000원550,000원548,000원550,000원4,550
cmtmifo0f052v10f9e4gtochvstock-5m006400:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo0c052u10f9iq5bf49z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:10:00raw548,000원549,000원547,000원549,000원3,055
cmtmi2tbd050d10f9kovch4zwstock-5m006400:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tba050c10f9tca7e1qx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:05:00raw548,000원549,000원547,000원548,000원2,603
cmtmhwdlv04z510f9z3d69jxvstock-5m006400:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdls04z410f9smxddbo61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 14:00:00raw548,000원548,000원547,000원547,000원1,886
cmtmhwdlo04z310f958j9tpxjstock-5m006400:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdll04z210f9pf9kqs901
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:55:00raw549,000원549,000원547,000원548,000원1,531
cmtmhjjap04wl10f9cvs34drrstock-5m006400:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjam04wk10f914l38g421
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:50:00raw549,000원549,000원547,000원549,000원1,328
cmtmhd37604vb10f94rue5669stock-5m006400:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd37204va10f96va4gooc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:45:00raw549,000원549,500원548,000원549,000원1,741
cmtmh6o7y04u110f99cv7ig63stock-5m006400:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o7s04u010f9h0v487wu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:40:00raw549,000원549,000원548,000원549,000원2,097
cmtmh6o7h04tz10f936ycy6distock-5m006400:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o7c04ty10f9zoydjdk21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:35:00raw549,000원549,000원548,000원549,000원1,220
cmtmgtuz104rh10f9uo8b22nkstock-5m006400:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuyx04rg10f9543v5wm11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:30:00raw549,000원549,000원548,000원549,000원1,316
cmtmgtuyp04rf10f9i13x9nvostock-5m006400:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuyl04re10f9anwgyy1r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:25:00raw548,000원549,000원547,000원549,000원1,677
cmtmgh06a04ov10f9mc7kewkcstock-5m006400:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh06604ou10f9nj3o5rub1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:20:00raw548,000원548,000원547,000원548,000원1,180
cmtmgaifx04np10f92d2afwcnstock-5m006400:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaifu04no10f91endwh1l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:15:00raw549,000원549,000원547,000원548,000원2,486
cmtmg43ft04mb10f99bujg6frstock-5m006400:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43fp04ma10f9gjqzaxzf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:10:00raw549,000원549,000원548,000원549,000원1,248
cmtmfxn0504l110f95rhiivzrstock-5m006400:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn0104l010f9znwjxsv81
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:05:00raw546,000원549,000원545,000원548,000원2,645
cmtmfr86s04jt10f9ct5kz6eustock-5m006400:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr86p04js10f9lx0zb5qw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-04 13:00:00raw545,000원546,000원545,000원546,000원1,314
2,400건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬