Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtgxw6004710jf5wdjda8fstock-5m006400:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxw2004610jf116cauvp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:35:00raw542,000원543,000원541,000원542,000원5,623
cmtqtaibk002v10jf4iabvbjdstock-5m006400:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaibh002u10jfu1esx4kh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:30:00raw542,000원543,000원542,000원542,000원2,902
cmtqt436b001l10jf9oki4n5rstock-5m006400:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4367001k10jf3g5zp45s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:25:00raw542,000원543,000원542,000원542,000원2,686
cmtqsxnqg000d10jfp6072n0zstock-5m006400:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnqb000c10jfb3d1c9a51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:20:00raw542,000원543,000원542,000원542,000원3,047
cmtqsr8ju01gr10enc8inghwbstock-5m006400:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8jq01gq10enzwbwl5461
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:15:00raw542,500원543,000원541,000원543,000원4,575
cmtqskugf01fh10enjbddavftstock-5m006400:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskugb01fg10en7ky39h1f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:10:00raw542,500원544,000원542,000원543,000원6,362
cmtqskug601ff10enz5sk4zqrstock-5m006400:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskug201fe10en0s15x0pf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:05:00raw542,500원543,000원542,000원543,000원2,900
cmtqskufx01fd10enau6qgsmistock-5m006400:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskufu01fc10ena0aofqdv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 14:00:00raw543,000원544,000원542,000원542,000원5,495
cmtqs1idj01bj10enfr1vixkostock-5m006400:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1idf01bi10enk7hl7j6f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:55:00raw544,000원544,000원542,000원543,500원6,704
cmtqrv2kk01ab10en7isxzbj0stock-5m006400:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2kg01aa10enl1vdwsld1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:50:00raw541,500원544,000원541,000원543,000원3,688
cmtqromvf019110ence2jl2q3stock-5m006400:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromvb019010endfio3eep1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:45:00raw542,000원543,000원541,000원542,000원5,274
cmtqri8u9017t10enjqg5c0mistock-5m006400:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8u5017s10end3m6zthm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:40:00raw544,000원545,000원542,000원543,000원2,920
cmtqrbs82016j10en95zvjaflstock-5m006400:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs7y016i10enc0a9m08v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:35:00raw544,000원545,000원543,000원544,500원1,868
cmtqr5eca015710en2hz65k2rstock-5m006400:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ec6015610enixtvbter1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:30:00raw544,000원545,000원543,000원543,000원2,401
cmtqqyyag013z10eneakjdcpzstock-5m006400:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyac013y10enpuy9aauh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:25:00raw542,500원545,000원542,000원544,000원2,069
cmtqqsjqs012p10enqc7kt034stock-5m006400:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjqo012o10enmb5g9psx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:20:00raw543,000원544,000원542,000원542,000원3,282
cmtqqm2ij011f10enx2g31xfvstock-5m006400:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2ie011e10enuha0y0qi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:15:00raw543,000원545,000원543,000원543,500원2,679
cmtqqfny6010110enk2nt4u2zstock-5m006400:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfny2010010en62spfgv71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:10:00raw542,500원544,000원542,000원543,000원2,587
cmtqq97gj00yv10enovugjokbstock-5m006400:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97gf00yu10enl460vy371
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:05:00raw543,000원544,000원542,000원543,000원3,310
cmtqq2vdm00xh10enkcqd1avqstock-5m006400:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vdi00xg10ena2awrgex1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 13:00:00raw541,000원544,000원541,000원543,000원4,831
cmtqpwbyz00wb10ens7fqctbistock-5m006400:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbyw00wa10en1pdv264l1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:55:00raw541,500원542,000원541,000원541,000원1,277
cmtqppyl000v110en8qdcneonstock-5m006400:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppykw00v010enhq5ckuug1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:50:00raw541,000원542,000원541,000원541,000원1,008
cmtqpjhby00tn10enzdwb07djstock-5m006400:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhbu00tm10enosmptx3g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:45:00raw541,000원542,000원541,000원541,500원1,360
cmtqpd1ll00sf10encx1frc3istock-5m006400:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1lh00se10enx53xihq01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:40:00raw543,000원543,000원541,000원541,000원4,510
cmtqp6mn900r710en8ta8se16stock-5m006400:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mn600r610enpupg65y61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:35:00raw542,000원543,000원542,000원542,000원1,270
cmtqp07xj00pv10enk9mzkuf2stock-5m006400:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07xe00pu10encaiqb9271
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:30:00raw543,000원543,000원542,000원542,000원1,293
cmtqotr7w00ol10enxyhgtc1qstock-5m006400:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr7s00ok10ennnyh7aok1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:25:00raw542,000원543,000원542,000원542,000원1,199
cmtqotr7n00oj10en9u5yv353stock-5m006400:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr7k00oi10engow4v2v61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:20:00raw541,000원543,000원541,000원543,000원3,482
cmtqogwjc00m310enzr27o4h2stock-5m006400:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwj700m210enr1l9ltso1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:15:00raw542,500원543,000원541,000원541,000원4,017
cmtqoail700kn10enohufb5jostock-5m006400:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoail300km10envcuv60qj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:10:00raw543,000원543,000원542,000원542,500원1,599
cmtqo41vv00jf10ennwifvy7ostock-5m006400:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41vr00je10enz573ymiv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:05:00raw542,000원543,000원542,000원542,000원1,060
cmtqnxmbx00i910ensxlud7t5stock-5m006400:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmbt00i810enz28x0cso1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 12:00:00raw542,000원543,000원542,000원542,500원1,102
cmtqnr6hx00gz10enqnphlrkbstock-5m006400:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6hs00gy10enyl7yrypa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:55:00raw544,000원544,000원542,000원542,500원5,136
cmtqnksk500fn10enjau845r3stock-5m006400:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksk200fm10enirkc5kop1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:50:00raw544,000원544,000원543,000원543,000원2,633
cmtqnebvd00ed10en7q78e5tvstock-5m006400:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebva00ec10enryggh0km1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:45:00raw544,000원545,000원543,000원543,000원1,899
cmtqn7x8t00cx10en5xhpbyidstock-5m006400:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x8q00cw10en98mtvsn41
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:40:00raw544,000원545,000원544,000원544,000원1,052
cmtqn7x8m00cv10eniocztzosstock-5m006400:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x8i00cu10enr4xwet0r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:35:00raw545,000원545,000원544,000원544,000원1,482
cmtqmv1l600ah10en5vm92z25stock-5m006400:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1l200ag10en7qck2a8j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:30:00raw545,000원545,000원544,000원544,000원1,195
cmtqmolmz009710eng9up541vstock-5m006400:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolmw009610envbasczpc1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:25:00raw544,000원545,000원544,000원544,000원944
cmtqmi5xp007z10en35xlv2i8stock-5m006400:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5xl007y10enkb6pcfbq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:20:00raw543,000원545,000원543,000원545,000원2,803
cmtqmbqzn006n10en0ttcdullstock-5m006400:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqzj006m10envj8hdcw71
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:15:00raw543,000원544,000원543,000원543,000원1,081
cmtqm5b9o005h10enx8rva468stock-5m006400:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b9j005g10enevramrik1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:10:00raw544,000원544,000원543,000원543,000원1,176
cmtqlyvjk004310enzv1e4kowstock-5m006400:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvjg004210enxoh95uuw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:05:00raw544,000원545,000원543,000원543,000원1,864
cmtqlsgmw002v10enkb0au52ystock-5m006400:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgmr002u10en8lyvzc831
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 11:00:00raw544,000원545,000원544,000원544,000원1,162
cmtqlm0vw001h10envdbjrbbrstock-5m006400:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0vr001g10en00ryydoe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:55:00raw544,000원545,000원543,000원544,000원4,074
cmtqlm0vm001f10en9ph31j9tstock-5m006400:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0vh001e10en9y76hfoa1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:50:00raw545,000원546,000원544,000원544,000원1,242
cmtql974v000d10giy3d422austock-5m006400:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql974p000c10gis53aklam1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:45:00raw544,000원546,000원544,000원545,000원1,875
cmtql2rfp00pw10j15kiekha9stock-5m006400:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rfm00pv10j18davzmky1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:40:00raw545,000원546,000원544,000원545,000원2,041
cmtqkwbmr00om10j1dfur8xe7stock-5m006400:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbmn00ol10j1ds0ggs401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:35:00raw545,000원547,000원545,000원546,000원1,960
cmtqkpv9e00na10j13p84dq3ustock-5m006400:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv9a00n910j1aqby3aka1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-07 10:30:00raw545,000원546,000원544,000원545,000원2,640
2,400건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬