Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0upm051c10bj1g051fqqstock-5m006400:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0upi051b10bj8r46hrmw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:40:00raw552,000원553,000원551,000원552,000원2,953
cmvhoufoi04zw10bjrwlbtm0fstock-5m006400:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufoe04zv10bjq1h9o19h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:35:00raw555,000원555,000원552,000원552,000원4,724
cmvhoo0j304ys10bjyaluxyx5stock-5m006400:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0hy04yr10bjtqmvutmm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:30:00raw553,000원555,000원552,000원554,000원4,398
cmvhoo0gv04yq10bje67r86g5stock-5m006400:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0g004yp10bj1i24w7an1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:25:00raw551,000원554,000원551,000원552,000원6,635
cmvhob4im04w410bjuvd9zmrpstock-5m006400:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4ig04w310bj8gmh0iwr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:20:00raw552,000원553,000원551,000원551,000원2,778
cmvho4ppq04v010bj51rdl6xestock-5m006400:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4ppl04uz10bj0hs8wo061
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:15:00raw553,000원554,000원550,000원552,000원8,198
cmvhnyb2d04tk10bj0ab5fxtjstock-5m006400:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb2804tj10bj2jflkr931
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:10:00raw554,500원555,000원552,000원552,000원3,979
cmvhnru6k04se10bjgi4dtmuystock-5m006400:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru6c04sd10bj12bw9gtt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:05:00raw554,000원555,000원553,000원554,000원5,748
cmvhnlf6s04r210bjtzy4xma0stock-5m006400:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf6m04r110bjfd93lf4f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 14:00:00raw555,000원556,000원554,000원554,000원2,580
cmvhnezh904pq10bj3kj89jbystock-5m006400:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezh404pp10bj4gvpxnle1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:55:00raw555,000원556,000원554,000원555,500원2,762
cmvhn8kdn04ok10bjstzj625ostock-5m006400:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kdi04oj10bjy1y6pho51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:50:00raw556,000원557,000원554,000원554,000원3,241
cmvhn8kdd04oi10bjftj6nwnostock-5m006400:20261021:13452026-10-21 13:45:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kd904oh10bj4y79jbu11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:45:00raw556,000원557,000원556,000원556,000원1,136
cmvhmvp3304m210bjrdltglnsstock-5m006400:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp2z04m110bjfzp5yfic1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:40:00raw556,000원557,000원556,000원556,000원1,128
cmvhmp9g304kq10bje8ccy5o0stock-5m006400:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9fv04kp10bjw429m3p11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:35:00raw558,000원558,000원556,000원556,000원2,493
cmvhmiufg04j810bjgdlso1s5stock-5m006400:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiufc04j710bju1n7k3pr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:30:00raw558,000원558,000원556,000원557,000원2,422
cmvhmceuc04i610bjkkv04229stock-5m006400:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmceu704i510bjdiu56m5p1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:25:00raw558,000원559,000원557,000원557,000원2,400
cmvhm61y604gy10bjfjvu9u4wstock-5m006400:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61y104gx10bjya4ifj721
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:20:00raw557,000원559,000원556,000원558,000원2,542
cmvhlzkyk04fi10bjnktpyfpzstock-5m006400:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkye04fh10bju43d6n0v1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:15:00raw556,000원558,000원555,000원556,000원2,832
cmvhlt4d404e810bjk8nqf3wtstock-5m006400:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4cz04e710bjcbpxqrfn1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:10:00raw554,000원557,000원554,000원556,000원3,423
cmvhlmoku04d010bjar0ze5dtstock-5m006400:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmokp04cz10bjmx9rso1n1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:05:00raw553,000원554,000원553,000원554,000원3,369
cmvhlg8w704bs10bjsntfkuizstock-5m006400:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8w104br10bjng7vcokx1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 13:00:00raw556,000원556,000원553,000원553,000원4,240
cmvhl9txz04ag10bje5qcf8nnstock-5m006400:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9txu04af10bjn8fic7am1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:55:00raw557,000원557,000원555,000원555,000원2,930
cmvhl3fxm049210bjt13qcxekstock-5m006400:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fxg049110bjkxq67tsd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:50:00raw558,000원558,000원555,000원557,000원4,463
cmvhkwyk9048010bjyd8mss70stock-5m006400:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyk3047z10bjn7p0h0g11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:45:00raw556,000원558,000원556,000원557,000원2,543
cmvhkqjm1046o10bjolac7uigstock-5m006400:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjlx046n10bjzt5fpt8g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:40:00raw556,000원557,000원556,000원556,000원873
cmvhkk3t0045c10bj3rkvhhoistock-5m006400:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3sv045b10bjgz3ump401
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:35:00raw556,000원557,000원556,000원557,000원1,957
cmvhkdo3n044010bjyjqltdjjstock-5m006400:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo3h043z10bj4csvtqqk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:30:00raw558,000원558,000원556,000원557,000원1,689
cmvhkdo3c043y10bjfhxodobustock-5m006400:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo36043x10bjl6jcnfvt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:25:00raw557,000원558,000원556,000원557,000원8,207
cmvhk0th9041e10bjkxlbw5x6stock-5m006400:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0th4041d10bjrxnozuyy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:20:00raw556,000원557,000원556,000원556,000원839
cmvhk0tgz041c10bj57ajambastock-5m006400:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tgu041b10bj0ljxgjqg1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:15:00raw557,000원557,000원556,000원556,000원1,917
cmvhjnyr003z210bj0uuxd7rystock-5m006400:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyqw03z110bjd4q878pj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:10:00raw556,000원557,000원555,000원557,000원2,912
cmvhjhjmh03xq10bjnws5xjsqstock-5m006400:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjmc03xp10bjsbwwjabf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:05:00raw558,000원558,000원555,000원555,000원7,364
cmvhjb38p03w610bjenrcmbbmstock-5m006400:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb38l03w510bjdg8iz9w01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 12:00:00raw559,000원559,000원557,000원557,000원1,746
cmvhj4nro03v410bjcn378kg8stock-5m006400:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nri03v310bjwtwk5zxk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:55:00raw557,000원559,000원557,000원559,000원1,572
cmvhiy8pq03tq10bjfix9zqohstock-5m006400:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8pk03tp10bj9221uzlz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:50:00raw557,000원558,000원557,000원558,000원1,073
cmvhirsw103si10bjn65zoa26stock-5m006400:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsvv03sh10bj7xxdmbat1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:45:00raw559,000원559,000원557,000원557,000원2,015
cmvhirsvn03sg10bjtxfl7u72stock-5m006400:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsvh03sf10bj90hixtgt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:40:00raw558,000원559,000원557,000원558,000원1,243
cmvhirsv903se10bj0ymsoutdstock-5m006400:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsv303sd10bj2io07h3s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:35:00raw560,000원560,000원558,000원559,000원2,040
cmvhi8iqs03oq10bjrla0echbstock-5m006400:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8iqn03op10bjoiavvo0z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:30:00raw558,000원562,000원557,000원561,000원2,467
cmvhi22qx03ne10bjt4ue9jcistock-5m006400:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22qq03nd10bjzcv1xewj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:25:00raw558,000원559,000원556,000원558,000원2,653
cmvhhvotc03m210bj27a4s0llstock-5m006400:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvot403m110bjvl38c77w1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:20:00raw557,000원559,000원556,000원559,000원8,151
cmvhhp85g03kw10bjv55qsc1ostock-5m006400:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp85603kv10bjdrgzfy0f1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:15:00raw560,000원561,000원557,000원558,000원8,167
cmvhhp84u03ku10bj309qk1iystock-5m006400:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp84k03kt10bjmyu1sr9j1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:10:00raw564,000원564,000원560,000원560,000원7,571
cmvhhcdip03ie10bj19mcsnpystock-5m006400:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdih03id10bj5f9hxtcw1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:05:00raw564,500원566,000원562,000원564,000원2,903
cmvhh5xqp03gy10bj2j8ilii1stock-5m006400:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:172026-10-21 11:10:18cmvhh5xql03gx10bjdvneoy9x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 11:00:00raw565,000원568,000원563,000원564,500원4,742
cmvhgzi1c03fq10bjvm4xhck8stock-5m006400:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi1803fp10bj7s2fxf681
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:55:00raw564,000원568,000원563,000원564,000원5,844
cmvhgt35k03eg10bj6zgue3kistock-5m006400:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt35g03ef10bjiey36h071
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:50:00raw569,000원569,000원563,000원563,000원5,044
cmvhgmna703dc10bjg3b144nkstock-5m006400:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmna103db10bjjq950ky01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:45:00raw570,000원570,000원568,000원569,000원4,380
cmvhgg8q903c210bjbpw6wfbostock-5m006400:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8q403c110bjb42qy29m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:40:00raw567,000원570,000원566,000원569,000원3,713
cmvhg9rtq03as10bj8zehxmuastock-5m006400:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rtl03ar10bjkx679xhd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-21 10:35:00raw567,000원567,000원565,000원567,000원4,254
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬